EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

09 Oct 2026
LAST:

0.8090

CHANGE:
 0.02		OPEN:
0.8010		HIGH:
0.8090		ASK:
0.0000		VOLUME:
0
CHG(%):
2.28		PREV:
0.7910		LOW:
0.8010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.80100.80900.80100.80900
08 Oct 260.79100.79100.79100.79100
07 Oct 260.84500.84500.82200.82200
06 Oct 260.84900.85700.84900.85700
05 Oct 260.86400.86400.86400.86400
02 Oct 260.85600.87400.85600.87400
01 Oct 260.86700.86700.86700.86700
30 Sep 260.86900.90100.86900.90100
29 Sep 260.89900.91500.89100.89100
28 Sep 260.87400.90100.87400.90100

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.832.4%
MA10:0.866.0%
MA20:0.899.4%
MA50:0.9214.3%
MA100:0.9820.5%
MA200:1.1643.7%
STO9:14.52 
STO14:10.91 
RSI14:19.32 
WPR14:-88.31 
MTM14:-0.14
ROC14:-0.14 
ATR:0.03 
Week High:0.878.0%
Week Low:0.792.3%
Month High:1.0833.5%
Month Low:0.7943.7%
Year High:1.78119.8%
Year Low:0.792.3%
Volatility:43.04