EODData

MEMBERSHIP REGISTER LOG IN

FRA, N13: NANOXPLORE INC. O.N.

17 Aug 2026
LAST:

1.014

CHANGE:
 0.00		OPEN:
1.014		HIGH:
1.014		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
1.016		LOW:
1.014		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0141.0141.0141.0140
14 Aug 261.0161.0161.0161.016500
13 Aug 260.9371.0260.9371.026500
12 Aug 260.9580.9580.9580.9580
07 Aug 260.9400.9800.9400.972100
06 Aug 260.9390.9390.9390.9390
05 Aug 260.9310.9560.9310.9560
04 Aug 260.9360.9360.9360.9360
03 Aug 260.9360.9360.9360.9360
31 Jul 260.9160.9160.9160.9160

PROFILE

Name:NANOXPLORE INC. O.N.
About:NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
Address:4500 Thimens Boulevard, Montreal, QC, Canada, H4R 2P2
Website:https://nanoxplore.ca
ISIN:CA63010G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.7%
MA10:0.974.9%
MA20:0.9210.2%
MA50:0.974.8%
MA100:1.119.2%
MA200:1.2624.3%
STO9:86.67 
STO14:92.77 
RSI14:78.19 
WPR14:-7.23 
MTM14:0.14
ROC14:0.16 
ATR:0.03 
Week High:1.031.2%
Week Low:0.948.2%
Month High:1.031.2%
Month Low:0.8424.3%
Year High:2.0399.7%
Year Low:0.8420.6%