EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYY: NWF GROUP PLC LS-25

23 Dec 2025
LAST:

1.410

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
3.8K
CHG(%):
1.40		PREV:
1.430		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4301.4301.4101.4103.8K
22 Dec 251.4201.4301.4201.4303.8K
19 Dec 251.4201.4301.4201.4303.8K
18 Dec 251.4201.4301.4201.420700
17 Dec 251.4201.4201.4201.420260
16 Dec 251.4201.4201.4201.420260
15 Dec 251.4401.4401.4201.420260
12 Dec 251.4401.4401.4401.440260
10 Dec 251.4801.4801.4701.470260
09 Dec 251.4801.4801.4801.480260

PROFILE

Name:NWF GROUP PLC LS-25
About:NWF Group plc, together with its subsidiaries, engages in the sale and distribution of fuel oils in the United Kingdom. It operates through Fuels, Food, and Feeds segments. The Fuels segment sells and distributes domestic heating, industrial, and road fuels. This segment owns and operates through a network of 27 depots. The Food segment is involved in the warehousing and distribution of grocery and other products to supermarkets and other retail distribution centers. The Feeds segment manufactures and sells animal feeds and other agricultural products. The company was founded in 1871 and is headquartered in Nantwich, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Wardle, Nantwich, United Kingdom, CW5 6BP
Website:https://www.nwf.co.uk
ISIN:GB0006523608
LEI:213800ARRZNN1WVZ9M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:8.59 
Price to Sales:0.08 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.036B 
EBITDA:36.58M 
Shares:49.59M 
Market Cap:69.92M 

TECHNICAL INDICATORS

MA5:1.420.9%
MA10:1.431.7%
MA20:1.431.7%
MA50:1.7423.1%
MA100:1.8430.2%
MA200:1.9034.8%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.431.4%
Week Low:1.410.0%
Month High:1.485.0%
Month Low:1.3834.8%
Year High:2.0948.2%
Year Low:1.382.2%
Volatility:24.74 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.08
20 Mar 2025$0.01
31 Oct 2024$0.08
21 Mar 2024$0.01
02 Nov 2023$0.08
16 Mar 2023$0.01
03 Nov 2022$0.07
17 Mar 2022$0.01
04 Nov 2021$0.07
18 Mar 2021$0.01