EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYY: NWF GROUP PLC LS-25

14 Aug 2026
LAST:

1.720

CHANGE:
 0.00		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.720		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7201.7201.7201.7200
13 Aug 261.7201.7201.7201.7200
12 Aug 261.7201.7201.7201.7200
07 Aug 261.7301.7301.7301.7300
06 Aug 261.6301.6301.6301.6300
05 Aug 261.5901.5901.5901.5900
04 Aug 261.5901.5901.5901.5900
03 Aug 261.5801.5801.5801.5800
31 Jul 261.5601.5901.5601.5900
30 Jul 261.5601.5601.5601.5600

PROFILE

Name:NWF GROUP PLC LS-25
About:NWF Group plc, together with its subsidiaries, engages in the sale and distribution of fuel oils in the United Kingdom. It operates through Fuels, Food, and Feeds segments. The Fuels segment sells and distributes domestic heating, industrial, and road fuels. This segment owns and operates through a network of 27 depots. The Food segment is involved in the warehousing and distribution of grocery and other products to supermarkets and other retail distribution centers. The Feeds segment manufactures and sells animal feeds and other agricultural products. The company was founded in 1871 and is headquartered in Nantwich, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Wardle, Nantwich, United Kingdom, CW5 6BP
Website:https://www.nwf.co.uk
ISIN:GB0006523608
LEI:213800ARRZNN1WVZ9M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:8.59 
Price to Sales:0.09 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.034B 
EBITDA:31.9M 
Shares:49.59M 
Market Cap:85.29M 

TECHNICAL INDICATORS

MA5:1.700.9%
MA10:1.644.7%
MA20:1.626.2%
MA50:1.579.6%
MA100:1.5213.2%
MA200:1.569.9%
STO9:93.33 
STO14:94.44 
RSI14:74.19 
WPR14:-5.56 
MTM14:0.11
ROC14:0.07 
ATR:0.02 
Week High:1.730.6%
Week Low:1.720.0%
Month High:1.730.6%
Month Low:1.559.9%
Year High:2.0820.9%
Year Low:1.3824.6%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.01
30 Oct 2025$0.08
20 Mar 2025$0.01
31 Oct 2024$0.08
21 Mar 2024$0.01
02 Nov 2023$0.08
16 Mar 2023$0.01
03 Nov 2022$0.07
17 Mar 2022$0.01
04 Nov 2021$0.07