EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGJ: NETGEAR Inc

18 Aug 2026
LAST:

19.30

CHANGE:
 1.30		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
6.31		PREV:
20.60		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.3019.3019.3019.300
17 Aug 2620.6020.6020.6020.600
14 Aug 2620.4020.4020.4020.400
13 Aug 2620.8020.8020.8020.800
12 Aug 2620.6020.6020.6020.600
07 Aug 2620.8020.8020.8020.8081
06 Aug 2621.0021.0021.0021.000
04 Aug 2620.8020.8020.8020.800
03 Aug 2621.0021.0021.0021.000
31 Jul 2619.9019.9019.9019.900

PROFILE

Name:NETGEAR Inc
About:NETGEAR, Inc. provides connectivity solutions the Americas; Europe, the Middle East, Africa; and the Asia Pacific. The company operates in two segments, Connected Home, and NETGEAR for Business. The Connected Home segment offers Wi-Fi routers and home Wi-Fi mesh systems, Wi-Fi hotspots, digital displays, broadband modems, Wi-Fi gateways, Wi-Fi range extenders, powerline adapters, and Wi-Fi network adapters; and provides value-added service offerings, including security and privacy, technical support, and parental controls. The NETGEAR for Business segment provides pro AV Solutions; pro routers; enterprise-grade cloud managed or standalone access points; general purpose ethernet switches; NETGEAR Insight remote management software; and NETGEAR engage controller. The company also offers cloud-based cybersecurity and networking solutions for managed service providers. It markets and sells its products through wholesale distributors, traditional and online retailers, direct market resellers, value-added resellers, and broadband service providers, as well as through its direct online store. NETGEAR, Inc. was incorporated in 1996 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:350 East Plumeria Drive, San Jose, CA, United States, 95134
Website:https://www.netgear.com
ISIN:US64111Q1040
LEI:54930067KX3UNRHDWA78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.51 
Forward P/E:6.21 
PEG Ratio:0.13 
Price to Sales:0.74 
Price to Book:1.27 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:610.58M 
Shares:29.01M 
Market Cap:559.87M 

TECHNICAL INDICATORS

MA5:20.345.4%
MA10:20.526.3%
MA20:20.687.1%
MA50:20.445.9%
MA100:20.717.3%
MA200:20.968.6%
RSI14:30.77 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.12 
ATR:0.46 
Week High:20.807.8%
Week Low:19.300.0%
Month High:22.0014.0%
Month Low:19.308.6%
Year High:30.6058.5%
Year Low:16.6016.3%
Volatility:16.60