EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEW: Netcall PLC

07 Nov 2025
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
1.370		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3801.3801.3801.3800
06 Nov 251.3701.3701.3701.3700
05 Nov 251.3701.3701.3701.3700
04 Nov 251.3801.3801.3801.3800
03 Nov 251.3901.3901.3901.3900
31 Oct 251.3801.3801.3801.3800
30 Oct 251.3801.3801.3801.3800
29 Oct 251.3601.3601.3601.3600
28 Oct 251.3101.3101.3101.3100
27 Oct 251.2401.2401.2401.2400

COMPANY PROFILE

Name:Netcall PLC
About:Netcall plc engages in the design, development, sale, and support of software products and services in the United Kingdom. The company offers Liberty Create, a low-code development platform for design, create, and deploy applications that automate tasks and optimise business operations; Liberty Converse CX, an AI-powered cloud contact centre solution; Liberty Spark which provides visualizations of flows, decision points, and resources; Liberty RPA, an AI-powered robotic process automation; and Liberty AI, a platform for customer experience, automation, and application development. It also provides product support contracts; telephony and messaging; and consultancy, implementation, and training services. The company serves its products to healthcare, local government, housing, insurance, financial services, rail and construction, utilities, and retail and consumer foods industries. Netcall plc was incorporated in 1984 and is headquartered in Bedford, the United Kingdom.
Address:Bedford Heights, Bedford, United Kingdom, MK41 7PH
Website:https://www.netcall.com
ISIN:GB0000060532
LEI:213800GZHEAA98QBJY98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.1%
MA10:1.361.8%
MA20:1.315.5%
MA50:1.324.9%
MA100:1.324.8%
MA200:1.296.7%
STO9:87.50 
STO14:93.33 
RSI14:81.82 
WPR14:-6.67 
MTM14:0.14
ROC14:0.11 
ATR:0.02 
Week High:1.390.7%
Week Low:1.370.7%
Month High:1.390.7%
Month Low:1.236.7%
Year High:1.455.1%
Year Low:1.0333.7%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.01