EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

02 Apr 2026
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.36		PREV:
0.7350		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.72500.72500.72500.72500
01 Apr 260.73500.73500.73500.73500
31 Mar 260.70500.70500.70500.70500
30 Mar 260.71000.71000.71000.71000
27 Mar 260.71000.71000.71000.71000
26 Mar 260.72000.72000.72000.72000
25 Mar 260.71500.71500.71500.71500
24 Mar 260.71500.71500.71500.71500
23 Mar 260.72000.72000.72000.72000
20 Mar 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
PEG Ratio:-0.41 
Price to Sales:0.46 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:24.3M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:0.721.1%
MA10:0.721.3%
MA20:0.741.9%
MA50:0.787.9%
STO9:66.67
STO14:38.46
RSI14:36.59 
WPR14:-61.54
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.741.4%
Week Low:0.712.8%
Month High:0.809.7%
Month Low:0.70
Volatility:39.23 

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1