EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

25 May 2026
LAST:

0.7060

CHANGE:
 0.03		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
0
CHG(%):
4.13		PREV:
0.6780		LOW:
0.7060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.70600.70600.70600.70600
22 May 260.67800.67800.67800.67800
21 May 260.69800.69800.69800.69800
20 May 260.67400.67400.67400.67400
19 May 260.66800.66800.66800.66800
18 May 260.66000.66000.66000.66000
15 May 260.67000.67000.67000.67000
14 May 260.67600.67600.67600.67600
13 May 260.65200.65200.65200.65200
12 May 260.64600.64600.64600.64600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
PEG Ratio:-0.41 
Price to Sales:0.46 
Price to Book:0.10 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:24.3M 
EBITDA:2.3M 

TECHNICAL INDICATORS

MA5:0.683.1%
MA10:0.674.9%
MA20:0.683.4%
MA50:0.710.5%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.710.0%
Week Low:0.667.0%
Month High:0.722.5%
Month Low:0.65
Volatility:37.38 

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1