EODData

MEMBERSHIP REGISTER LOG IN

FRA, N170: Clemondo Group AB (publ)

13 Oct 2026
LAST:

0.4940

CHANGE:
 0.01		OPEN:
0.5140		HIGH:
0.5140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.4990		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.51400.51400.49400.49400
12 Oct 260.49900.49900.49900.49900
09 Oct 260.48100.49900.48100.49900
08 Oct 260.47800.47800.47800.47800
07 Oct 260.50600.50600.47800.47800
06 Oct 260.47000.47000.47000.47000
05 Oct 260.50400.50400.50400.50400
02 Oct 260.49900.50400.49900.50400
01 Oct 260.50400.50400.49800.49800
30 Sep 260.51200.51200.51200.51200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
PEG Ratio:-0.48 
Price to Sales:0.03 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:291.21M 
EBITDA:23.79M 

TECHNICAL INDICATORS

MA5:0.490.9%
MA10:0.490.1%
MA20:0.512.3%
MA50:0.5613.3%
MA100:0.6021.7%
STO9:54.55
STO14:54.55
RSI14:51.82
WPR14:-42.86
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.514.0%
Week Low:0.475.1%
Month High:0.549.3%
Month Low:0.47
Volatility:20.64 

RECENT SPLITS

Date Ratio
17 Dec 20240.1-1