FRA, NVP6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.0225	CHG(%): 0.00	PREV: 0.0225	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0225	0.0225	0.0225	0.0225	32.8K
11 Aug 25	0.0225	0.0225	0.0225	0.0225	32.8K
08 Aug 25	0.0225	0.0225	0.0225	0.0225	32.8K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0230	0.0230	0.0230	0.0230	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0
30 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225