EODData

MEMBERSHIP REGISTER LOG IN

FRA, N0GA: Newag S.A

07 Nov 2025
LAST:

22.00

CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
240
CHG(%):
0.90		PREV:
22.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2522.0022.0022.0022.00240
06 Nov 2522.0522.2022.0522.20240
05 Nov 2521.8022.5021.8022.50350
04 Nov 2521.6021.6021.6021.6050
31 Oct 2521.0521.0521.0521.05293
30 Oct 2520.9521.5520.9521.55293
29 Oct 2520.7021.1020.7021.1047
28 Oct 2520.6521.3020.6521.30251
27 Oct 2520.7020.7020.7020.70193
24 Oct 2520.6520.6520.6520.65193

COMPANY PROFILE

Name:Newag S.A
About:Newag S.A. engages in the production and sale of railway locomotives and rolling stocks in Poland. The company offers electric and diesel multiple units, electric and diesel locomotives, and dual-drive multiple units; and electric, diesel, and dual-drive traction units. It is also involved in the real estate rental and management activities; leasing of rolling stock and controlling; financing activities; repair and maintenance of machinery and other transport equipment; mechanical processing of metal elements; and provision of rolling stock and control systems repair and modernization services. The company was founded in 1876 and is based in Nowy Sacz, Poland.
Industry:Railroads
Address:ul. Wyspianskiego 3, Nowy Sacz, Poland, 33?300
Website:https://www.newag.pl
ISIN:PLNEWAG00012
LEI:259400ZQ2L60G9NEO560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
PEG Ratio:0.14 
Price to Sales:0.52 
Price to Book:1.03 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:437.53M 
EBITDA:74.08M 
Shares:45.0M 
Market Cap:990.0M 

TECHNICAL INDICATORS

MA5:21.870.6%
MA10:21.472.5%
MA20:20.606.8%
MA50:19.6412.0%
MA100:18.2320.7%
MA200:16.5033.3%
STO9:72.22
STO14:81.48 
RSI14:73.00 
WPR14:-18.52 
MTM14:2.20
ROC14:0.11 
ATR:0.46 
Week High:22.502.3%
Week Low:21.054.5%
Month High:22.502.3%
Month Low:18.6233.3%
Year High:22.502.3%
Year Low:7.35199.3%
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.47
21 Jun 2024$0.23
09 Jun 2022$0.06
14 Sep 2021$0.35
01 Sep 2020$0.24
01 Aug 2019$0.18
01 Sep 2017$0.17
30 Aug 2016$0.12
30 Jul 2015$0.24
15 Sep 2014$0.11