EODData

MEMBERSHIP REGISTER LOG IN

FRA, N0GA: Newag S.A

18 Aug 2026
LAST:

21.60

CHANGE:
 0.50		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
22.10		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2621.6021.6021.6021.600
17 Aug 2622.1022.1022.1022.100
14 Aug 2621.9021.9021.9021.900
13 Aug 2622.0522.0522.0522.050
12 Aug 2622.0022.0022.0022.000
07 Aug 2621.9521.9521.9521.950
06 Aug 2622.2022.2022.2022.200
05 Aug 2621.7521.7521.7521.750
04 Aug 2621.0021.0021.0021.000
03 Aug 2620.4520.4520.4520.450

PROFILE

Name:Newag S.A
About:Newag S.A. engages in the production and sale of railway locomotives and rolling stocks in Poland. The company offers electric and diesel multiple units, electric and diesel locomotives, and dual-drive multiple units; and electric, diesel, and dual-drive traction units. It is also involved in the real estate rental and management activities; leasing of rolling stock and controlling; financing activities; repair and maintenance of machinery and other transport equipment; mechanical processing of metal elements; and provision of rolling stock and control systems repair and modernization services. The company was founded in 1876 and is based in Nowy Sacz, Poland.
Industry:Railroads
Address:ul. Wyspianskiego 3, Nowy Sacz, Poland, 33?300
Website:https://www.newag.pl
ISIN:PLNEWAG00012
LEI:259400ZQ2L60G9NEO560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
PEG Ratio:1.11 
Price to Sales:0.40 
Price to Book:0.89 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.15 
Return on Equity:0.34 
Revenue:2.386B 
EBITDA:504.11M 
Shares:45.0M 
Market Cap:972.0M 

TECHNICAL INDICATORS

MA5:21.931.5%
MA10:21.700.5%
MA20:20.833.7%
MA50:21.530.3%
MA100:23.569.1%
MA200:24.0511.3%
STO9:50.00
STO14:77.78
RSI14:68.81 
WPR14:-22.22
MTM14:1.78
ROC14:0.09 
ATR:0.32 
Week High:22.102.3%
Week Low:21.600.0%
Month High:22.202.8%
Month Low:19.5011.3%
Year High:30.7042.1%
Year Low:17.6022.7%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.47
21 Jun 2024$0.23
09 Jun 2022$0.06
14 Sep 2021$0.35
01 Sep 2020$0.24
01 Aug 2019$0.18
01 Sep 2017$0.17
30 Aug 2016$0.12
30 Jul 2015$0.24
15 Sep 2014$0.11