EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKO: Nikkiso Co Ltd

02 Apr 2026
LAST:

13.80

CHANGE:
 0.90		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
6.12		PREV:
14.70		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2613.8013.8013.8013.800
01 Apr 2614.0014.7014.0014.700
31 Mar 2613.5013.5013.5013.500
30 Mar 2612.8012.8012.8012.800
27 Mar 2612.7012.7012.7012.700
26 Mar 2612.2012.2012.2012.20142
25 Mar 2612.3012.3012.3012.30142
24 Mar 2611.9011.9011.9011.90142
23 Mar 2611.8011.8011.8011.80142
20 Mar 2612.4012.4012.4012.40142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Price to Book:1.05 
EPS Ratio:1.12 
Shares:65.26M 
Market Cap:900.65M 

TECHNICAL INDICATORS

MA5:13.502.2%
MA10:12.817.7%
MA20:12.807.9%
MA50:11.8316.6%
STO9:68.97
STO14:68.97
RSI14:60.34 
WPR14:-31.03
MTM14:0.90
ROC14:0.07 
ATR:0.41 
Week High:14.706.5%
Week Low:12.2013.1%
Month High:14.706.5%
Month Low:11.80
Volatility:12.18