EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKO: Nikkiso Co Ltd

12 Oct 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.60		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2620.6020.6020.6020.600
09 Oct 2620.6020.6020.6020.600
08 Oct 2620.6020.6020.6020.600
07 Oct 2621.6021.6021.6021.600
06 Oct 2621.8021.8021.8021.800
05 Oct 2621.2021.2021.2021.200
02 Oct 2620.0020.0020.0020.000
01 Oct 2619.4019.4019.4019.400
30 Sep 2619.6019.6019.6019.600
29 Sep 2619.6019.6019.6019.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Price to Book:1.36 
EPS Ratio:1.45 
Shares:65.35M 
Market Cap:1.346B 

TECHNICAL INDICATORS

MA5:21.042.1%
MA10:20.500.5%
MA20:19.674.8%
MA50:19.664.8%
MA100:19.366.4%
STO9:50.00
STO14:62.50
RSI14:67.21 
WPR14:-37.50
MTM14:2.00
ROC14:0.11 
ATR:0.44 
Week High:21.805.8%
Week Low:20.600.0%
Month High:21.805.8%
Month Low:17.70
Volatility:18.08