EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKO: Nikkiso Co Ltd

25 May 2026
LAST:

18.30

CHANGE:
 1.20		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHG(%):
7.02		PREV:
17.10		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.3018.3018.3018.300
22 May 2617.1017.1017.1017.100
21 May 2616.0016.0016.0016.000
20 May 2615.1015.1015.1015.100
19 May 2615.2015.2015.2015.200
18 May 2616.0016.0016.0016.000
14 May 2614.2014.2014.2014.200
13 May 2614.0014.0014.0014.000
12 May 2614.0014.0014.0014.000
11 May 2614.1014.1014.1014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Price to Book:1.05 
EPS Ratio:1.12 
Shares:65.26M 
Market Cap:1.194B 

TECHNICAL INDICATORS

MA5:16.3412.0%
MA10:15.4018.8%
MA20:14.6624.8%
MA50:13.8931.7%
STO9:100.00 
STO14:100.00 
RSI14:84.13 
MTM14:4.30
ROC14:0.31 
ATR:0.45 
Week High:18.300.0%
Week Low:15.1021.2%
Month High:18.300.0%
Month Low:13.60
Volatility:9.90