FRA, N3IA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.860	CHANGE: 0.01	OPEN: 3.905	HIGH: 3.945	ASK: 0.000	VOLUME: 2.6K
LAST: 3.860	CHG(%): 0.26	PREV: 3.850	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.905	3.945	3.860	3.860	2.6K
12 Aug 25	4.085	4.085	3.810	3.850	53.4K
11 Aug 25	4.225	4.240	4.185	4.240	11.8K
08 Aug 25	4.010	4.125	4.010	4.095	22.6K
07 Aug 25	3.949	4.044	3.913	4.044	0
06 Aug 25	4.021	4.021	3.930	3.989	0
05 Aug 25	3.988	4.087	3.895	3.895	0
04 Aug 25	4.178	4.268	3.983	3.965	0
01 Aug 25	4.207	4.342	4.040	4.276	0
31 Jul 25	3.917	4.295	3.917	4.285	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860