EODData

MEMBERSHIP REGISTER LOG IN

FRA, NNGD: National Grid plc

06 Nov 2025
LAST:

63.00

CHANGE:
 0.50		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.79		PREV:
63.50		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2563.0063.0063.0063.0050
05 Nov 2563.5063.5063.5063.5050
04 Nov 2562.5062.5062.5062.5050
31 Oct 2563.5063.5063.5063.5050
30 Oct 2563.0065.0063.0065.0050
29 Oct 2563.5063.5063.5063.5050
28 Oct 2564.0064.0064.0064.0050
27 Oct 2565.0065.5065.0065.5050
24 Oct 2565.0065.0065.0065.0050
23 Oct 2564.5064.5064.5064.5050

COMPANY PROFILE

Name:National Grid plc
About:National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:Utilities
Address:1-3 Strand, London, United Kingdom, WC2N 5EH
Website:https://www.nationalgrid.com
ISIN:US6362744095
LEI:8R95QZMKZLJX5Q2XR704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Forward P/E:12.92 
Price to Sales:3.53 
Price to Book:8.29 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.47 
Revenue:20.951B 
EBITDA:9.056B 
Shares:992.26M 
Market Cap:62.513B 

TECHNICAL INDICATORS

MA5:63.500.8%
MA10:64.001.6%
MA20:63.250.4%
MA50:60.454.2%
MA100:60.344.4%
MA200:59.875.2%
STO9:16.67 
STO14:28.57
RSI14:51.85
WPR14:-71.43
MTM14:1.00
ROC14:0.02 
ATR:1.00 
Week High:65.003.2%
Week Low:62.500.8%
Month High:65.504.0%
Month Low:60.505.2%
Year High:66.054.8%
Year Low:53.3318.1%

RECENT SPLITS

Date Ratio
22 May 201711-12

RECENT DIVIDENDS

Date Amount
30 May 2025$1.76
22 Nov 2024$0.87
07 Jun 2024$2.14
31 May 2024$3.01
22 Nov 2023$1.02
01 Jun 2023$2.01
23 Nov 2022$0.88
03 Jun 2022$1.80
02 Dec 2021$0.99
03 Jun 2021$1.96