EODData

MEMBERSHIP REGISTER LOG IN

FRA, NCGB: NCC AB (publ)

05 Nov 2025
LAST:

19.21

CHANGE:
 0.47		OPEN:
19.21		HIGH:
19.21		ASK:
0.00		VOLUME:
401
CHG(%):
2.39		PREV:
19.68		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.2119.2119.2119.21401
04 Nov 2519.6819.6819.6819.68401
03 Nov 2519.6419.6419.6419.64401
31 Oct 2519.6819.6819.6819.68401
30 Oct 2520.0420.0419.7019.70401
29 Oct 2520.0220.0220.0220.02401
28 Oct 2520.0420.3420.0420.34401
27 Oct 2519.6920.0419.6920.0476
24 Oct 2519.4719.4719.4719.4776
23 Oct 2519.1419.1419.1419.1476

COMPANY PROFILE

Name:NCC AB (publ)
About:NCC AB (publ) operates as a construction company in Sweden, Norway, Denmark, and Finland. The company operates through five segments: NCC Infrastructure, NCC Building Sweden, NCC Building Nordic, NCC Industry, and NCC Property Development. It builds residential buildings and offices, as well as constructs schools, hospitals, stores, and warehouses. The company also designs, constructs, produces, and maintains infrastructure projects, such as tunnels, roads, and railways. In addition, it produces stone materials, asphalt, and paving products. Further, the company develops and sells commercial properties in metropolitan regions. NCC AB (publ) was incorporated in 1935 and is headquartered in Solna, Sweden.
Industry:Engineering & Construction
Address:Herrjärva Torg 4, Solna, Sweden, 170 80
Website:https://www.ncc.se
ISIN:SE0000117970
LEI:213800WRGLW3CY4MHW53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
PEG Ratio:-10.70 
Price to Sales:0.03 
Price to Book:0.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.52 
Div/Share:9.00 
Revenue:5.462B 
EBITDA:303.84M 
Shares:90.99M 
Market Cap:1.748B 

TECHNICAL INDICATORS

MA5:19.581.9%
MA10:19.692.5%
MA20:19.360.8%
MA50:18.971.3%
MA100:17.708.6%
MA200:17.1811.8%
STO14:19.29 
RSI14:57.00
WPR14:-80.71 
MTM14:0.27
ROC14:0.01 
ATR:0.22 
Week High:20.044.3%
Week Low:19.210.0%
Month High:20.345.9%
Month Low:18.7311.8%
Year High:20.687.7%
Year Low:13.1646.0%
Volatility:21.10 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.59
06 Nov 2024$0.36
10 Apr 2024$0.36
03 Nov 2023$0.27
03 Apr 2023$0.27
07 Nov 2022$0.27
06 Apr 2022$0.27
08 Nov 2021$0.23
31 Mar 2021$0.23
13 Nov 2020$0.23