FRA, NRE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.720	CHANGE: 0.03	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 938
LAST: 7.720	CHG(%): 0.32	PREV: 7.745	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.720	7.720	7.720	7.720	938
11 Aug 25	7.745	7.745	7.745	7.745	938
08 Aug 25	7.715	7.715	7.715	7.715	938
07 Aug 25	7.704	7.704	7.704	7.704	0
06 Aug 25	7.852	7.852	7.852	7.852	0
05 Aug 25	7.654	7.654	7.654	7.654	0
04 Aug 25	7.850	7.850	7.850	7.850	0
01 Aug 25	7.835	7.835	7.835	7.835	0
31 Jul 25	7.912	7.912	7.912	7.912	0
30 Jul 25	8.036	8.036	8.036	8.036	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720