FRA, N7ON End of Day and Historical Stock Data []

12 Aug 2025

LAST: 11.54	CHANGE: 0.20	OPEN: 11.66	HIGH: 11.66	ASK: 0.00	VOLUME: 300
LAST: 11.54	CHG(%): 1.70	PREV: 11.74	LOW: 11.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.66	11.66	11.54	11.54	300
11 Aug 25	12.00	12.00	11.74	11.74	300
08 Aug 25	11.88	11.88	11.78	11.78	50
07 Aug 25	12.22	12.54	12.22	12.54	0
06 Aug 25	12.09	12.18	12.09	12.05	0
05 Aug 25	12.03	12.30	11.81	12.30	0
04 Aug 25	11.04	11.24	11.04	11.24	0
01 Aug 25	11.49	11.58	11.20	11.58	0
31 Jul 25	12.03	12.01	11.95	12.01	0
30 Jul 25	11.67	11.62	11.65	11.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.54