EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7ON: Lightbridge Corporation

07 Nov 2025
LAST:

14.54

CHANGE:
 2.04		OPEN:
15.88		HIGH:
15.88		ASK:
0.00		VOLUME:
35
CHG(%):
12.30		PREV:
16.58		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.8815.8814.5414.5435
06 Nov 2516.5816.5816.5816.58600
03 Nov 2522.7523.0522.7523.05300
31 Oct 2524.5524.5522.8022.80300
30 Oct 2521.8523.3521.8523.35300
29 Oct 2521.0521.0520.7020.8550
28 Oct 2520.3520.8020.3520.8050
27 Oct 2521.9022.3020.1020.1050
24 Oct 2519.6020.6519.5420.6550
23 Oct 2518.3219.4818.3218.9450

COMPANY PROFILE

Name:Lightbridge Corporation
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
ISIN:US53224K3023
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.46 
PEG Ratio:4.84 
Price to Book:6.02 
Return on Assets:-0.16 
Return on Equity:-0.24 
Shares:25.91M 
Market Cap:376.8M 

TECHNICAL INDICATORS

MA5:20.0638.0%
MA10:20.1738.7%
MA20:20.7342.6%
MA50:17.0217.0%
MA100:14.590.3%
MA200:11.9521.6%
RSI14:27.85 
WPR14:-100.00 
MTM14:-7.06
ROC14:-0.33 
ATR:1.93 
Week High:24.5568.8%
Week Low:14.540.0%
Month High:24.5568.8%
Month Low:14.5421.6%
Year High:24.5568.8%
Year Low:4.23244.1%
Volatility:83.18 

RECENT SPLITS

Date Ratio
22 Oct 20191-12
20 Jul 20161-5