EODData

MEMBERSHIP REGISTER LOG IN

FRA, N7ON: Lightbridge Corporation

25 May 2026
LAST:

9.550

CHANGE:
 0.51		OPEN:
9.546		HIGH:
9.556		ASK:
0.000		VOLUME:
0
CHG(%):
5.64		PREV:
9.040		LOW:
9.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.5469.5569.5469.5500
19 May 269.1029.1269.0409.0400
14 May 2610.94510.94510.87510.8750

PROFILE

Name:Lightbridge Corporation
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
ISIN:US53224K3023
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.91 
PEG Ratio:0.94 
Price to Book:2.62 
Return on Assets:-0.13 
Return on Equity:-0.18 
Shares:25.91M 
Market Cap:247.48M 

TECHNICAL INDICATORS

MA5:10.338.1%
MA10:9.863.3%
MA20:9.762.2%
MA50:11.2818.1%
MA100:13.1537.7%
MA200:13.4741.0%
STO9:24.95
STO14:27.30
RSI14:47.87
WPR14:-72.70
MTM14:0.75
ROC14:0.09 
ATR:0.74 
Week High:9.560.1%
Week Low:9.045.6%
Month High:11.6822.3%
Month Low:9.0441.0%
Year High:24.55157.1%
Year Low:8.1117.8%
Volatility:31.23 

RECENT SPLITS

Date Ratio
22 Oct 20191-12
20 Jul 20161-5