EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWM: New World Department Store China Limited

18 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0225		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02200.02200.02200.02200
17 Aug 260.02250.02250.02250.02250
14 Aug 260.02250.02250.02250.02250
13 Aug 260.02250.02250.02250.02250
12 Aug 260.02250.02250.02250.02250
07 Aug 260.02300.02300.02300.02300
04 Aug 260.02250.02250.02250.02250
03 Aug 260.02300.02300.02300.02300
31 Jul 260.02300.02300.02300.02300
30 Jul 260.02250.02250.02250.02250

PROFILE

Name:New World Department Store China Limited
About:New World Department Store China Limited, an investment holding company, owns and operates department stores and shopping malls in the People's Republic of China. The company operates its department stores, supermarkets, and shopping malls under the New World and Ba Li Chun Tian brand names, as well as concept shops under Love " Original " Life (LOL) brand names. It also involved in the property investment activities; and provision of management and financing services. New World Department Store China Limited was founded in 1993 and is headquartered in Cheung Sha Wan, Hong Kong. New World Department Store China Limited operates as a subsidiary of New World Development Company Limited.
Industry:Department Stores
Address:Tower A, Cheung Sha Wan, Hong Kong
Website:https://www.nwds.com.hk
ISIN:KYG650071098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Sales:0.03 
Price to Book:0.10 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:146.02M 
EBITDA:466.23M 
Shares:1.686B 
Market Cap:37.1M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.022.7%
MA20:0.024.5%
MA50:0.028.6%
MA100:0.0316.8%
MA200:0.0322.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.022.3%
Week Low:0.020.0%
Month High:0.0211.4%
Month Low:0.0222.7%
Year High:0.0475.0%
Year Low:0.020.0%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
25 Nov 2015$0.00
13 Apr 2015$0.01
25 Nov 2014$0.01
23 May 2014$0.02
09 Apr 2014$0.01
22 Nov 2013$0.01
10 Apr 2013$0.01
23 Nov 2012$0.01
10 Apr 2012$0.01
23 Nov 2011$0.01