EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWM: New World Department Store China Limited

07 Nov 2025
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0270		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02650.02650.02650.02650
06 Nov 250.02600.02700.02600.02700
05 Nov 250.02700.02700.02700.02700
04 Nov 250.02650.02650.02650.02650
03 Nov 250.02650.02700.02650.02700
31 Oct 250.02700.02700.02650.02653.1K
30 Oct 250.02750.02750.02650.02653.1K
29 Oct 250.02700.02700.02700.02703.1K
28 Oct 250.02700.02700.02700.02703.1K
27 Oct 250.02700.02700.02700.02703.1K

COMPANY PROFILE

Name:New World Department Store China Limited
About:New World Department Store China Limited, an investment holding company, owns and operates department stores and shopping malls in the People's Republic of China. The company operates its department stores, supermarkets, and shopping malls under the New World and Ba Li Chun Tian brand names, as well as concept shops under Love " Original " Life (LOL) brand names. It also involved in the property investment activities; and provision of management and financing services. New World Department Store China Limited was founded in 1993 and is headquartered in Cheung Sha Wan, Hong Kong. New World Department Store China Limited operates as a subsidiary of New World Development Company Limited.
Industry:Department Stores
Address:Tower A, Cheung Sha Wan, Hong Kong
Website:https://www.nwds.com.hk
ISIN:KYG650071098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.1%
MA10:0.031.1%
MA20:0.031.9%
MA50:0.034.2%
MA100:0.033.5%
MA200:0.035.2%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.031.9%
Week Low:0.031.9%
Month High:0.0315.1%
Month Low:0.035.2%
Year High:0.0462.3%
Year Low:0.0265.6%
Volatility:33.55 

RECENT DIVIDENDS

Date Amount
25 Nov 2015$0.00
13 Apr 2015$0.01
25 Nov 2014$0.01
23 May 2014$0.02
09 Apr 2014$0.01
22 Nov 2013$0.01
10 Apr 2013$0.01
23 Nov 2012$0.01
10 Apr 2012$0.01
23 Nov 2011$0.01