EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

26 May 2026
LAST:

13.30

CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.30		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2613.3013.3013.3013.300
25 May 2613.3013.3013.3013.300
22 May 2612.9012.9012.9012.900
21 May 2612.8012.8012.8012.800
20 May 2613.0013.0013.0013.000
19 May 2613.0013.0013.0013.000
18 May 2612.8012.8012.8012.800
15 May 2612.8012.8012.8012.800
14 May 2613.0013.0013.0013.000
13 May 2613.5013.5013.5013.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:1.88 
Price to Book:13.65 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.36 
Revenue:2.254B 
EBITDA:341.17M 

TECHNICAL INDICATORS

MA5:13.061.8%
MA10:13.042.0%
MA20:13.330.2%
MA50:14.287.4%
MA100:15.6117.3%
MA200:16.6124.9%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.19 
Week High:13.300.0%
Week Low:12.803.9%
Month High:14.005.3%
Month Low:12.8024.9%
Year High:18.9442.4%
Year Low:12.803.9%
Volatility:42.18 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.34
02 Jul 2025$0.12
22 Jan 2025$0.28
26 Jun 2024$0.10
24 Jan 2024$0.24
28 Jun 2023$0.09
25 Jan 2023$0.22
29 Jun 2022$0.09
26 Jan 2022$0.17
30 Jun 2021$0.07