EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

02 Apr 2026
LAST:

14.90

CHANGE:
 0.20		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
14.70		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.9014.9014.9014.900
01 Apr 2614.7014.7014.7014.700
31 Mar 2614.4014.4014.4014.400
30 Mar 2614.7014.7014.7014.700
27 Mar 2615.0015.0015.0015.000
26 Mar 2614.8014.8014.8014.8030
25 Mar 2614.4014.4014.4014.4030
24 Mar 2614.6014.6014.6014.6030
23 Mar 2614.4014.4014.4014.4030
20 Mar 2614.9014.9014.9014.9030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Price to Sales:1.88 
Price to Book:13.65 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.45 
DivYield:0.36 
Revenue:2.254B 
EBITDA:341.17M 

TECHNICAL INDICATORS

MA5:14.741.1%
MA10:14.681.5%
MA20:14.970.5%
MA50:16.087.9%
MA100:16.7012.1%
MA200:17.2115.5%
STO9:83.33 
STO14:55.56
RSI14:53.49
WPR14:-44.44
MTM14:-0.40
ROC14:-0.03 
ATR:0.31 
Week High:15.000.7%
Week Low:14.403.5%
Month High:16.309.4%
Month Low:14.4015.5%
Year High:18.9627.2%
Year Low:14.403.5%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.34
02 Jul 2025$0.12
22 Jan 2025$0.28
26 Jun 2024$0.10
24 Jan 2024$0.24
28 Jun 2023$0.09
25 Jan 2023$0.22
29 Jun 2022$0.09
26 Jan 2022$0.17
30 Jun 2021$0.07