EODData

FRA, NCB: Bank of America Corporation

07 Oct 2026
LAST:

47.66

CHANGE:
 0.36
OPEN:
48.18
HIGH:
48.36
ASK:
0.00
VOLUME:
900
CHG(%):
0.75
PREV:
48.02
LOW:
47.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2648.1848.3647.6647.66900
06 Oct 2648.2548.2948.0248.021.3K
05 Oct 2648.0848.1948.0848.19222
02 Oct 2647.8148.0147.7147.711.3K
01 Oct 2648.1848.1848.0748.0730
30 Sep 2648.5048.5048.5048.5090
29 Sep 2648.8748.8748.8748.87768
28 Sep 2649.5949.5949.2549.25100
25 Sep 2649.3849.7149.3849.7121
24 Sep 2649.2049.4149.2049.4110

PROFILE

Name:Bank of America Corporation
About:Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. The company operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, checking accounts, and investment accounts and products; credit and debit cards; residential mortgages and home equity loans; and direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, short-term investing options, and merchant services; working capital management solutions; debt and equity underwriting and distribution, and merger-related and other advisory services; and fixed-income and equity research services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.
Address:Bank of America Corporate Center, Charlotte, NC, United States, 28255
Website:https://www.bankofamerica.com
ISIN:US0605051046
LEI:9DJT3UXIJIZJI4WXO774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.26 
Forward P/E:11.96 
PEG Ratio:0.40 
Price to Sales:3.25 
Price to Book:1.56 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:1.04 
Revenue:97.342B 
Shares:7.407B 
Market Cap:352.978B 

TECHNICAL INDICATORS

MA5:47.930.6%
MA10:48.541.8%
MA20:49.854.6%
MA50:52.4810.1%
MA100:50.616.2%
MA200:47.610.1%
RSI14:19.55 
WPR14:-100.00 
MTM14:-2.99
ROC14:-0.06 
ATR:0.41 
Week High:48.501.8%
Week Low:47.660.0%
Month High:54.2113.8%
Month Low:47.660.1%
Year High:56.2718.1%
Year Low:40.1318.8%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.28
05 Jun 2026$0.24
06 Mar 2026$0.24
05 Dec 2025$0.24
05 Sep 2025$0.24
06 Jun 2025$0.22
07 Mar 2025$0.22
06 Dec 2024$0.22
06 Sep 2024$0.22
07 Jun 2024$0.21