EODData

MEMBERSHIP REGISTER LOG IN

FRA, NJ2: Nippon Coke & Engineering Company Limited

14 Aug 2026
LAST:

0.5450

CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.5300		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.55500.55500.54500.54500
13 Aug 260.53000.53000.53000.53000
12 Aug 260.54000.54000.54000.54000
07 Aug 260.51000.51000.51000.51000
06 Aug 260.53500.53500.53500.53500
05 Aug 260.53000.53000.53000.53000
04 Aug 260.51500.51500.51500.51500
03 Aug 260.51500.51500.51500.51506
31 Jul 260.50000.53500.50000.50500
30 Jul 260.47800.47800.47800.47800

PROFILE

Name:Nippon Coke & Engineering Company Limited
About:Nippon Coke & Engineering Company, Limited engages in the manufacture and sale of coke worldwide. The company is also involved in the sale of coal and petroleum coke; production and sale of chemical equipment and devices; and resource recycling, logistics, and real estate activities. The company was formerly known as Mitsui Mining Co., Ltd. and changed its name to Nippon Coke & Engineering Company, Limited in April 2009. Nippon Coke & Engineering Company, Limited was founded in 1889 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Toyosu Center Building, Tokyo, Japan, 135-6007
Website:https://www.n-coke.com
ISIN:JP3889610006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
PEG Ratio:-0.10 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:494.98M 
EBITDA:6.60B 
Shares:291.02M 
Market Cap:158.61M 

TECHNICAL INDICATORS

MA5:0.532.4%
MA10:0.524.7%
MA20:0.517.3%
MA50:0.508.0%
MA100:0.532.2%
MA200:0.562.3%
STO9:80.00 
STO14:87.01 
RSI14:59.89
MTM14:0.06
ROC14:0.11 
ATR:0.02 
Week High:0.561.8%
Week Low:0.516.9%
Month High:0.561.8%
Month Low:0.482.3%
Year High:0.7434.9%
Year Low:0.4716.0%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.02
30 Mar 2022$0.04
30 Mar 2021$0.02
30 Mar 2020$0.01
27 Mar 2019$0.02
28 Mar 2018$0.02
29 Mar 2017$0.01
29 Mar 2016$0.01
27 Mar 2015$0.02
27 Mar 2014$0.02