EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC5A: NorCom Information Technology GmbH & Co. KGaA

14 Aug 2026
LAST:

1.304

CHANGE:
 0.02		OPEN:
1.304		HIGH:
1.304		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
1.324		LOW:
1.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.3041.3041.3041.3040
13 Aug 261.3001.3241.3001.3240
12 Aug 261.3221.3221.3221.3220
07 Aug 261.3161.3161.3161.3160
06 Aug 261.2921.2921.2921.2920
05 Aug 261.3061.3061.3061.3060
04 Aug 261.3201.3201.3201.3200
03 Aug 261.3041.3041.3041.3040
31 Jul 261.2821.2821.2821.2820
30 Jul 261.2581.2581.2581.2580

PROFILE

Name:NorCom Information Technology GmbH & Co. KGaA
About:NorCom Information Technology GmbH & Co. KGaA develops and implements big data solutions in Germany and internationally. The company offers DaSense, an AI solution platform that combines artificial intelligence with data and document management. It serves the govtech, legal tech, and industry sector. NorCom Information Technology GmbH & Co. KGaA was founded in 1989 and is based in Munich, Germany.
Address:Gabelsbergerstrasse 4, Munich, Germany, 80333
Website:https://www.norcom.de
ISIN:DE000A12UP37
LEI:529900GL9CBG4AOM3766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Sales:0.53 
Price to Book:2.01 
Profit Margin:-0.33 
Operating Margin:-0.45 
Return on Assets:-0.22 
Return on Equity:-0.80 
Revenue:5.88M 
Shares:2.06M 
Market Cap:2.68M 

TECHNICAL INDICATORS

MA5:1.310.6%
MA10:1.300.1%
MA20:1.375.4%
MA50:1.4813.4%
MA100:1.4813.9%
MA200:1.6324.8%
STO9:52.38
STO14:32.00
RSI14:31.11 
WPR14:-68.00
MTM14:-0.14
ROC14:-0.09 
ATR:0.03 
Week High:1.321.5%
Week Low:1.300.3%
Month High:1.6023.0%
Month Low:1.2424.8%
Year High:3.67181.4%
Year Low:1.1612.4%
Volatility:110.92 

RECENT SPLITS

Date Ratio
28 Oct 20141-5