EODData

MEMBERSHIP REGISTER LOG IN

FRA, NC5A: NorCom Information Technology GmbH & Co. KGaA

13 Nov 2025
LAST:

2.410

CHANGE:
 0.03		OPEN:
2.360		HIGH:
2.410		ASK:
0.000		VOLUME:
500
CHG(%):
1.26		PREV:
2.380		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.3602.4102.3602.410500
12 Nov 252.3802.3802.3802.3804
11 Nov 252.3302.3302.3302.3304
07 Nov 252.3802.3802.3802.3804
06 Nov 252.4402.4402.3602.3604
05 Nov 252.0902.0902.0902.090300
04 Nov 252.1702.1702.1702.170300
31 Oct 252.2702.2702.2702.270300
30 Oct 252.2402.2402.2402.240300
29 Oct 252.2902.2902.2902.290300

COMPANY PROFILE

Name:NorCom Information Technology GmbH & Co. KGaA
About:NorCom Information Technology GmbH & Co. KGaA develops and implements big data solutions in Germany and internationally. The company offers DaSense, an AI solution platform that combines artificial intelligence with data and document management. It serves the govtech, legal tech, and industry sector. NorCom Information Technology GmbH & Co. KGaA was founded in 1989 and is based in Munich, Germany.
Address:Gabelsbergerstrasse 4, Munich, Germany, 80333
Website:https://www.norcom.de
ISIN:DE000A12UP37
LEI:529900GL9CBG4AOM3766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.50 
Price to Sales:0.69 
Price to Book:1.66 
Profit Margin:-0.09 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:6.73M 
EBITDA:341.6K 
Shares:2.06M 
Market Cap:4.96M 

TECHNICAL INDICATORS

MA5:2.371.6%
MA10:2.295.1%
MA20:2.381.5%
MA50:2.390.9%
MA100:2.333.3%
MA200:2.7313.5%
STO9:91.43 
STO14:68.09
RSI14:49.54
WPR14:-31.91
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.441.2%
Week Low:2.333.4%
Month High:2.6510.0%
Month Low:2.0913.5%
Year High:4.1572.3%
Year Low:1.2986.8%
Volatility:4.03 

RECENT SPLITS

Date Ratio
28 Oct 20141-5