FRA, N9Z1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.878	CHANGE: 0.74	OPEN: 4.878	HIGH: 4.878	ASK: 0.000	VOLUME: 1K
LAST: 4.878	CHG(%): 13.11	PREV: 5.614	LOW: 4.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.878	4.878	4.878	4.878	1K
12 Aug 25	5.614	5.614	5.614	5.614	1K
11 Aug 25	5.514	5.514	5.514	5.514	1K
08 Aug 25	5.544	5.544	5.544	5.544	1K
07 Aug 25	5.476	5.476	5.476	5.476	0
06 Aug 25	5.423	5.423	5.423	5.423	0
05 Aug 25	5.468	5.468	5.468	5.468	0
04 Aug 25	5.429	5.429	5.429	5.429	0
01 Aug 25	5.381	5.381	5.381	5.381	0
31 Jul 25	5.413	5.413	5.413	5.413	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.878