EODData

FRA, NSC: Nissan Chemical Corporation

10 Nov 2025
LAST:

28.60

CHANGE:
 0.00
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
153
CHG(%):
0.00
PREV:
28.60
LOW:
28.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.6028.6028.6028.60153
07 Nov 2528.6028.6028.6028.60153
06 Nov 2528.4028.4028.4028.40153
05 Nov 2528.8028.8028.8028.80153
04 Nov 2528.8028.8028.8028.80153
03 Nov 2529.2029.2029.2029.20153
31 Oct 2529.0029.0029.0029.00153
30 Oct 2529.4029.4029.4029.40153
29 Oct 2529.4029.4029.4029.40153
28 Oct 2529.6029.6029.6029.60153

COMPANY PROFILE

Name:Nissan Chemical Corporation
About:Nissan Chemical Corporation engages in the chemicals, performance materials, agricultural chemicals, and pharmaceuticals businesses in Japan and internationally. The company operates through six segments: Chemicals, Performance Materials, Agricultural Chemicals, Healthcare, Trading, and Other. The company provides high purity and custom chemicals; AdBlue, an urea solution; ammonia, sulfuric, and nitric acid, as well as concrete and civil engineering-related products; TEPIC, an epoxy compound; Melamine Cyanurate, a salt of melamine and iso cyanuric acid; TEPIC-VL, a liquid epoxy compound; Ecopromote, a nucleating agents for PLA; Nissan Reishi, a health food; phenylphosphonic acid; HI-LITE, a chlorinated isocyanulate; OPTBEADS, a melamine-formaldehyde resin and silica; and FINEOXOCOL, a saturated fatty alcohol and acid. It also offers performance materials comprising display, semiconductor, and inorganic materials; agricultural chemicals, such as herbicides, insecticides, fungicides, etc. for use on agricultural land, as well as in golf courses and parks; and drug substances for antiparasite drugs for animals. In addition, the company provides pharmaceutical products, such as LIVALO, a antihypercholesterolemic agent; LANDEL and FINTE, a long-acting calcium channel blocker; APIs and intermediaries; and manufacturing and process researching services for pharmaceutical ingredients. Further, it develops healthcare, information and communication materials, and environmental and energy materials. The company was formerly known as Nissan Chemical Industries, Ltd. and changed its name to Nissan Chemical Corporation in July 2018. Nissan Chemical Corporation was founded in 1887 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:5-1, Nihonbashi 2-Chome, Tokyo, Japan, 103-6119
Website:https://www.nissanchem.co.jp
ISIN:JP3670800006
LEI:3538002E4L1CUGJFFU25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:21.76 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:14.82 
DivYield:0.04 
Div/Share:174.00 
Revenue:1.479B 
EBITDA:416.27M 
Shares:224.39M 
Market Cap:6.417B 

TECHNICAL INDICATORS

MA5:28.640.1%
MA10:28.981.3%
MA20:29.432.9%
MA50:30.285.9%
MA100:29.202.1%
MA200:27.932.4%
STO9:20.00 
STO14:8.33 
RSI14:38.10 
WPR14:-91.67 
MTM14:-1.20
ROC14:-0.04 
ATR:0.30 
Week High:29.202.1%
Week Low:28.400.7%
Month High:30.807.7%
Month Low:28.402.4%
Year High:33.9318.6%
Year Low:24.0818.8%
Volatility:22.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
28 Mar 2025$0.59
27 Sep 2024$0.40
28 Mar 2024$0.54
28 Sep 2023$0.40
30 Mar 2023$0.54
29 Sep 2022$0.40
30 Mar 2022$0.41
29 Sep 2021$0.28
30 Mar 2021$0.30