EODData

MEMBERSHIP REGISTER LOG IN

FRA, NIO: Nordic Iron Ore AB

14 Apr 2026
LAST:

0.3530

CHANGE:
 0.02		OPEN:
0.3530		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
5.37		PREV:
0.3350		LOW:
0.3530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.35300.35300.35300.35300
13 Apr 260.33500.33500.33500.33500
10 Apr 260.33700.33700.33700.33700
09 Apr 260.33800.33800.33800.33800
08 Apr 260.33700.33700.33700.33700
07 Apr 260.34000.34000.34000.340092
02 Apr 260.33900.33900.33900.33900
01 Apr 260.33500.33500.33500.33500
31 Mar 260.34900.34900.34900.34900
30 Mar 260.32800.32800.32800.32800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
Forward P/E:-139.30 
PEG Ratio:-0.01 
Price to Book:25.80 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.99 
Shares:2.371B 
Market Cap:836.85M 

TECHNICAL INDICATORS

MA5:0.343.8%
MA10:0.344.1%
MA20:0.344.4%
MA50:0.362.0%
STO9:100.00 
STO14:100.00 
RSI14:64.57 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.350.0%
Week Low:0.345.4%
Month High:0.350.3%
Month Low:0.32
Volatility:34.39