EODData

MEMBERSHIP REGISTER LOG IN

FRA, NIO: Nordic Iron Ore AB

13 Oct 2026
LAST:

0.3040

CHANGE:
 0.03		OPEN:
0.3020		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
12.18		PREV:
0.2710		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.30200.30400.30200.30400
12 Oct 260.27100.27100.27100.27100
09 Oct 260.29900.29900.27100.27100
08 Oct 260.31800.31800.31800.31800
07 Oct 260.31100.31800.31100.31800
06 Oct 260.31900.31900.31900.31900
05 Oct 260.30100.30100.30100.30100
02 Oct 260.30000.30100.30000.30100
01 Oct 260.32000.32000.29900.29900
30 Sep 260.32200.36800.32200.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Forward P/E:26.53 
PEG Ratio:0.05 
Price to Book:0.08 
Profit Margin:-1.23 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.27 
Shares:2.357B 
Market Cap:716.58M 

TECHNICAL INDICATORS

MA5:0.302.6%
MA10:0.311.0%
MA20:0.293.3%
MA50:0.3412.4%
MA100:0.3616.8%
STO9:67.35
STO14:43.36
RSI14:59.03
WPR14:-56.64
MTM14:0.05
ROC14:0.19 
ATR:0.02 
Week High:0.324.9%
Week Low:0.2712.2%
Month High:0.3721.1%
Month Low:0.24