EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM9A: NOUVEAU MONDE GRAPHITE

07 Oct 2026
LAST:

0.8960

CHANGE:
 0.07		OPEN:
1.0040		HIGH:
1.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
6.91		PREV:
1.0420		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.00401.00400.89600.89600
06 Oct 261.02401.02400.97000.97000
05 Oct 261.04201.04201.04201.04200
02 Oct 261.03401.03400.98000.98000
01 Oct 261.05201.05200.99000.99000
30 Sep 261.02401.02401.02401.02400
29 Sep 261.08401.08401.08401.08400
28 Sep 261.15001.15001.13401.13405.0K
25 Sep 261.15201.15201.09801.09800
24 Sep 261.16801.16801.11001.11000

PROFILE

Name:NOUVEAU MONDE GRAPHITE
About:Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.
Sector:Basic Materials
Address:481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0
Website:https://nmg.com
ISIN:CA66979W8429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
PEG Ratio:0.03 
Price to Book:1.28 
Return on Assets:-0.08 
Return on Equity:-0.22 
Shares:152.4M 
Market Cap:136.55M 

TECHNICAL INDICATORS

MA5:1.0011.7%
MA10:1.0617.9%
MA20:1.1022.5%
MA50:1.1528.5%
MA100:1.2842.9%
MA200:1.6483.6%
RSI14:34.39 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.16 
ATR:0.07 
Week High:1.0821.0%
Week Low:0.978.3%
Month High:1.2640.6%
Month Low:0.9783.6%
Year High:5.23483.7%
Year Low:0.978.3%
Volatility:19.91 

RECENT SPLITS

Date Ratio
31 Mar 20211-10