EODData

MEMBERSHIP REGISTER LOG IN

FRA, NM9A: NOUVEAU MONDE GRAPHITE

18 Aug 2026
LAST:

1.260

CHANGE:
 0.06		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
5.00		PREV:
1.200		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2601.2601.2601.2600
17 Aug 261.2821.2821.2001.2000
14 Aug 261.2581.2581.2581.2580
13 Aug 261.2161.2161.2161.2160
12 Aug 261.2221.2221.2221.2220
07 Aug 261.1521.1781.1521.1781.0K
06 Aug 261.1641.1641.1641.1640
05 Aug 261.1801.1801.1801.1800
04 Aug 261.1241.1241.1241.1240
03 Aug 261.1101.1101.1101.1100

PROFILE

Name:NOUVEAU MONDE GRAPHITE
About:Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.
Sector:Basic Materials
Address:481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0
Website:https://nmg.com
ISIN:CA66979W8429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
PEG Ratio:0.03 
Price to Book:4.57 
Return on Assets:-0.19 
Return on Equity:-0.87 
Shares:152.4M 
Market Cap:192.03M 

TECHNICAL INDICATORS

MA5:1.232.3%
MA10:1.195.8%
MA20:1.177.9%
MA50:1.260.3%
MA100:1.5018.7%
MA200:1.8547.1%
STO9:86.08 
STO14:87.21 
RSI14:68.60 
MTM14:0.10
ROC14:0.09 
ATR:0.03 
Week High:1.281.7%
Week Low:1.205.0%
Month High:1.281.7%
Month Low:1.1147.1%
Year High:5.23315.1%
Year Low:1.1113.9%
Volatility:14.14 

RECENT SPLITS

Date Ratio
31 Mar 20211-10