EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVDG: NVIDIA CORP. CDR REG.S

10 Nov 2025
LAST:

27.80

CHANGE:
 2.20		OPEN:
26.90		HIGH:
27.80		ASK:
0.00		VOLUME:
355
CHG(%):
8.59		PREV:
25.60		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.9027.8026.9027.80355
07 Nov 2526.9026.9025.3025.60312
06 Nov 2527.9028.5026.4026.401.1K
05 Nov 2528.3028.9028.1028.10130
04 Nov 2529.2029.4028.4028.40710
03 Nov 2529.4029.4029.4029.4020
31 Oct 2528.9029.5028.9028.90168
30 Oct 2529.9030.5028.5028.50593
29 Oct 2528.9029.9028.9029.50683
28 Oct 2527.0027.3027.0027.308

COMPANY PROFILE

Name:NVIDIA CORP. CDR REG.S
About:NVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:2788 San Tomas Expressway, Santa Clara, CA, United States, 95051
Website:https://www.nvidia.com
ISIN:CA67080A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.58 
Forward P/E:36.36 
PEG Ratio:0.91 
Price to Sales:24.91 
Price to Book:6.90 
Profit Margin:0.52 
Operating Margin:0.61 
Return on Assets:0.53 
Return on Equity:1.09 
DivYield:0.00 
Div/Share:0.04 
Revenue:143.393B 
EBITDA:89.565B 
Shares:140.688B 
Market Cap:3,911.126B 

TECHNICAL INDICATORS

MA5:27.262.0%
MA10:27.990.7%
MA20:26.823.7%
MA50:25.937.2%
MA100:25.2110.3%
MA200:21.7927.6%
STO9:44.90
STO14:52.63
RSI14:57.78
WPR14:-36.17
MTM14:3.00
ROC14:0.12 
ATR:1.27 
Week High:29.405.8%
Week Low:25.309.9%
Month High:30.509.7%
Month Low:24.8027.6%
Year High:30.509.7%
Year Low:12.43123.6%

RECENT SPLITS

Date Ratio
10 Jul 20244-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.00
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00