EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWR: NEBAG NA SF 0,02

02 Apr 2026
LAST:

6.000

CHANGE:
 0.15		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
6.150		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.1006.1006.0006.0000
01 Apr 266.0506.2506.0506.1500
31 Mar 265.9006.1505.9006.1500
30 Mar 266.0006.1506.0006.0500
27 Mar 266.0006.0506.0006.0500
26 Mar 266.0506.0506.0506.050150
25 Mar 265.9006.0505.9006.050150
24 Mar 266.1506.1506.0506.050150
23 Mar 266.0006.0506.0006.050150
20 Mar 265.9506.1505.9506.150150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Price to Sales:46.84 
Price to Book:0.93 
Profit Margin:-2.51 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.38M 

TECHNICAL INDICATORS

MA5:6.081.3%
MA10:6.081.3%
MA20:6.142.3%
MA50:6.244.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.13 
Week High:6.254.2%
Week Low:5.901.7%
Month High:6.305.0%
Month Low:5.90

RECENT DIVIDENDS

Date Amount
24 May 2023$0.63
27 Jul 2022$0.54
28 Jul 2021$0.43