EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWR: NEBAG NA SF 0,02

18 Aug 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
6.750		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.5506.6506.5506.6500
17 Aug 266.5506.7506.5506.7500
14 Aug 266.6006.6006.5006.5000
13 Aug 266.6006.6006.6006.6000
12 Aug 266.4506.6506.4506.6500
07 Aug 266.5506.6006.5506.6000
06 Aug 266.5006.5506.5006.5500
05 Aug 266.5006.5506.5006.5500
04 Aug 266.3006.4006.3006.4000
03 Aug 266.3006.5006.3006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
Price to Sales:46.84 
Price to Book:0.93 
Profit Margin:-2.51 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.38M 

TECHNICAL INDICATORS

MA5:6.630.3%
MA10:6.571.3%
MA20:6.463.0%
MA50:6.384.2%
MA100:6.403.8%
STO9:71.43
STO14:75.00
RSI14:68.42 
WPR14:-25.00
MTM14:0.30
ROC14:0.05 
ATR:0.13 
Week High:6.751.5%
Week Low:6.453.1%
Month High:6.751.5%
Month Low:6.15
Volatility:1.02 

RECENT DIVIDENDS

Date Amount
24 May 2023$0.63
27 Jul 2022$0.54
28 Jul 2021$0.43