EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGR: NovaGold Resources Inc

11 Nov 2025
LAST:

7.425

CHANGE:
 0.64		OPEN:
7.425		HIGH:
7.425		ASK:
0.000		VOLUME:
1.2K
CHG(%):
9.43		PREV:
6.785		LOW:
7.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.4257.4257.4257.4251.2K
07 Nov 256.7856.7856.7856.7851.0K
06 Nov 256.8257.0006.8257.0001.0K
05 Nov 256.7356.8206.7356.8201.3K
04 Nov 256.9806.9806.9806.980500
03 Nov 257.1657.2507.1657.250500
31 Oct 257.1407.1407.1407.1402.0K
30 Oct 256.9807.0556.9807.055323
29 Oct 257.0157.2157.0157.215323
28 Oct 256.8906.8906.8906.890175

COMPANY PROFILE

Name:NovaGold Resources Inc
About:NovaGold Resources Inc. explores and develops gold mineral properties in the United States. Its principal asset owns 50% interest in the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.novagold.com
ISIN:CA66987E2069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.86 
PEG Ratio:-1.50 
Price to Book:16.67 
Return on Assets:-0.06 
Return on Equity:-1.29 
Shares:406.9M 
Market Cap:3.021B 

TECHNICAL INDICATORS

MA5:7.006.0%
MA10:7.065.2%
MA20:7.490.9%
MA50:7.055.2%
MA100:5.7628.9%
MA200:4.4467.2%
STO9:100.00 
STO14:83.66 
RSI14:48.17
WPR14:-10.49 
MTM14:0.43
ROC14:0.06 
ATR:0.28 
Week High:7.430.0%
Week Low:6.7410.2%
Month High:9.1523.2%
Month Low:6.7467.2%
Year High:9.1523.2%
Year Low:2.02267.2%
Volatility:94.79