EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUF: Nufarm Limited

09 Oct 2026
LAST:

1.960

CHANGE:
 0.07		OPEN:
1.940		HIGH:
1.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
1.890		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9401.9601.9401.9600
08 Oct 261.8901.8901.8901.8900
07 Oct 261.9101.9101.9101.9100
06 Oct 261.9201.9201.9201.9200
05 Oct 261.8701.8701.8701.8700
02 Oct 261.8601.8601.8601.8600
01 Oct 261.8901.8901.8801.8800
30 Sep 261.9001.9001.9001.9000
29 Sep 261.9001.9001.9001.9000
28 Sep 261.8101.8201.8101.8200

PROFILE

Name:Nufarm Limited
About:Nufarm Limited, together with its subsidiaries, develops, manufactures, and sells crop protection solutions and seed technologies in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company operates through Crop Protection and Seed Technologies segments. The company offers herbicides, insecticides, and fungicides that help growers protect crops against weeds, pests, and diseases. It also operates base seeds, bioenergy, omega-3 and seed treatment platforms, as well as sells seeds and oil-based products. It also focuses on crops, such as cereals; corn; soybean; pasture, turf, and ornamentals; and trees, nuts, vines, and vegetables. In addition, the company provides seed treatment products for the protection and treatment of damage caused by insects, fungus, and disease. Further, it distributes sunflower, sorghum, and canola seeds. The company was founded in 1916 and is headquartered in Laverton North, Australia.
Sector:Basic Materials
Address:103-105 Pipe Road, Laverton North, VIC, Australia, 3026
Website:https://www.nufarm.com
ISIN:AU000000NUF3
LEI:529900QVU58IVMPRWJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.33 
Forward P/E:5.73 
Price to Sales:0.21 
Price to Book:0.63 
Profit Margin:-0.05 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.048B 
EBITDA:138.68M 
Shares:383.04M 
Market Cap:750.77M 

TECHNICAL INDICATORS

MA5:1.912.6%
MA10:1.893.6%
MA20:1.893.7%
MA50:1.856.0%
MA100:1.7213.9%
MA200:1.4931.5%
STO9:100.00 
STO14:100.00 
RSI14:54.35
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.960.0%
Week Low:1.865.4%
Month High:1.960.0%
Month Low:1.7831.5%
Year High:1.960.0%
Year Low:1.0292.2%
Volatility:29.49 

RECENT SPLITS

Date Ratio
01 Oct 20182948-2897
27 Oct 20171054-1027

RECENT DIVIDENDS

Date Amount
29 May 2024$0.02
22 Nov 2023$0.03
25 May 2023$0.03
24 Nov 2022$0.03
26 May 2022$0.02
25 Nov 2021$0.02
04 Oct 2018$0.03
05 Apr 2018$0.03
12 Oct 2017$0.04
06 Apr 2017$0.03