FRA, NOGN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3280	CHANGE: 0.01	OPEN: 0.3280	HIGH: 0.3280	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.3280	CHG(%): 2.50	PREV: 0.3200	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3280	0.3280	0.3280	0.3280	5.5K
12 Aug 25	0.3200	0.3200	0.3200	0.3200	5.5K
11 Aug 25	0.3280	0.3280	0.3280	0.3280	5.5K
08 Aug 25	0.3260	0.3260	0.3260	0.3260	5.5K
07 Aug 25	0.3150	0.3260	0.3150	0.3260	0
06 Aug 25	0.3190	0.3190	0.3150	0.3150	0
05 Aug 25	0.3210	0.3210	0.3170	0.3170	0
04 Aug 25	0.3060	0.3060	0.3040	0.3040	0
01 Aug 25	0.3120	0.3120	0.3120	0.3120	0
31 Jul 25	0.2840	0.3130	0.2840	0.3130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3280