EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOGN: EMPIRE METALS LTD.

06 Nov 2025
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
3.13		PREV:
0.3840		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.37200.37200.37200.37202.1K
05 Nov 250.38400.38400.38400.38402.1K
04 Nov 250.42600.42600.42600.42602.1K
03 Nov 250.45400.45400.45400.45402.1K
31 Oct 250.42800.42800.42800.42802.1K
30 Oct 250.38400.45400.38400.45402.1K
29 Oct 250.41200.41200.41200.41202.1K
28 Oct 250.41400.43000.40200.43002.1K
27 Oct 250.43400.46600.41000.41002.0K
24 Oct 250.45800.49000.45800.49002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.58 
Price to Book:45.87 
Return on Assets:-0.49 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.4111.0%
MA10:0.4314.5%
MA20:0.4725.9%
MA50:0.5651.0%
MA100:0.4519.7%
MA200:0.2831.4%
RSI14:34.63 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.04 
Week High:0.4522.0%
Week Low:0.370.0%
Month High:0.7292.2%
Month Low:0.3731.4%
Year High:0.97160.8%
Year Low:0.06576.4%
Volatility:79.81 

RECENT SPLITS

Date Ratio
06 Oct 20161-100