EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOGN: EMPIRE METALS LTD.

17 Aug 2026
LAST:

0.4840

CHANGE:
 0.00		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4880		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.48400.48400.48400.48400
14 Aug 260.48800.48800.48800.48800
13 Aug 260.50500.50500.50500.50500
12 Aug 260.52000.52000.52000.52000
07 Aug 260.48800.60500.48800.60500
06 Aug 260.45000.45000.45000.45000
05 Aug 260.45200.45200.45200.45200
04 Aug 260.40400.40400.40400.40400
03 Aug 260.39400.39400.39400.39400
31 Jul 260.38200.38200.38200.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.38 
Price to Book:16.69 
Return on Assets:-0.17 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.527.5%
MA10:0.473.3%
MA20:0.4312.9%
MA50:0.4021.2%
MA100:0.3634.4%
MA200:0.3828.4%
STO9:42.65
STO14:49.79
RSI14:60.15 
WPR14:-50.21
MTM14:0.10
ROC14:0.26 
ATR:0.03 
Week High:0.527.4%
Week Low:0.480.0%
Month High:0.6125.0%
Month Low:0.3628.4%
Year High:0.97100.4%
Year Low:0.2684.7%
Volatility:54.32 

RECENT SPLITS

Date Ratio
06 Oct 20161-100