FRA, NEQ0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.080	CHANGE: 0.01	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 33
LAST: 1.080	CHG(%): 0.93	PREV: 1.070	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.080	1.080	1.080	1.080	33
21 Aug 25	1.070	1.070	1.070	1.070	33
20 Aug 25	1.070	1.070	1.070	1.070	33
19 Aug 25	1.060	1.060	1.060	1.060	33
18 Aug 25	1.070	1.070	1.070	1.070	33
15 Aug 25	1.070	1.070	1.070	1.070	33
14 Aug 25	1.060	1.060	1.060	1.060	33
13 Aug 25	1.060	1.060	1.060	1.060	33
12 Aug 25	1.050	1.050	1.050	1.050	33
11 Aug 25	1.050	1.050	1.050	1.050	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080