EODData

FRA, NEQ0: QUADIENT SA ADR1/15/EO 1

16 Oct 2026
LAST:

0.9650

CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.52
PREV:
0.9600
LOW:
0.9650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.96500.96500.96500.96500
15 Oct 260.96000.96000.96000.96000
13 Oct 260.97500.97500.97500.97500
12 Oct 261.00001.00001.00001.00000
09 Oct 260.99500.99500.99500.99500
08 Oct 260.98000.98000.98000.98000
07 Oct 260.92500.92500.92500.92500
06 Oct 260.93000.93000.93000.93000
05 Oct 260.91500.91500.91500.91500
02 Oct 260.91500.91500.91500.91500

PROFILE

Name:QUADIENT SA ADR1/15/EO 1
About:Quadient S.A. provides digital, mail, and lockers for customers through digital and physical channels in North America, France, Benelux, the United Kingdom, Ireland and Germany, Austria, Italy, Switzerland, and internationally. It provides Quadient Inspire, a software solution that facilitates the creation and management of transactional and marketing communication documents, as well as manages omnichannel delivery for communications; Quadient Impress, a cloud-based software that facilitates outbound document automation; YayPay, account receivable process automation solutions; and Beanworks, an accounts payable automation software solution. The company offers Quadient Inspire Flex, which enables organizations to create and deliver personalized, compliant customer communications across various channels from one centralized platform; and Quadient Inspire Journey, a cloud-based journey mapping solution that integrates customer journey mapping, data, and communications technologies. In addition, it supplies software, equipment, and services for managing incoming and outgoing mails; and provides a hardware and software platform that facilitates invoicing and customer communications, multichannel mail processing, last-mile parcel delivery, and the consolidation of their returns. Further, the company operates a pick-up, drop-off solution that offers businesses and people who need to manage their deliveries and returns. It serves the financial services, healthcare, higher education, insurance, and retail industries, as well as service provider industries. The company was formerly known as Neopost S.A. and changed its name to Quadient S.A. in September 2019. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France.
Sector:Technology
Address:42-46 Avenue Aristide Briand, Bagneux, France, 92220
Website:https://www.quadient.com
ISIN:US74738G1085
LEI:549300K4W3A5ITOPTK67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:6.33 
Price to Sales:0.48 
Price to Book:0.03 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.67 
Div/Share:0.70 
Revenue:1.076B 
EBITDA:251.7M 
Shares:503.12M 
Market Cap:485.51M 

TECHNICAL INDICATORS

MA5:0.981.5%
MA10:0.960.9%
MA20:0.906.7%
MA50:0.8711.0%
MA100:0.8414.5%
MA200:0.8711.3%
STO9:58.82
STO14:78.79
RSI14:71.19 
WPR14:-21.21
MTM14:0.10
ROC14:0.12 
ATR:0.02 
Week High:1.003.6%
Week Low:0.960.5%
Month High:1.003.6%
Month Low:0.8211.3%
Year High:1.1115.0%
Year Low:0.7135.9%
Volatility:31.65 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
06 Aug 2024$0.04
03 Aug 2023$0.04
04 Aug 2022$0.03