EODData

FRA, NHK: NHK Spring Co. Ltd

23 Dec 2025
LAST:

13.70

CHANGE:
 0.00
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
1.8K
CHG(%):
0.00
PREV:
13.70
LOW:
13.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.7013.7013.7013.701.8K
22 Dec 2513.7013.7013.7013.701.8K
19 Dec 2513.5013.5013.5013.501.8K
18 Dec 2513.5013.5013.5013.501.8K
17 Dec 2513.9013.9013.9013.901.8K
16 Dec 2513.8013.8013.8013.801.8K
15 Dec 2514.3014.3014.0014.001.8K
12 Dec 2514.1014.1014.1014.10300
11 Dec 2513.6013.6013.6013.60300
10 Dec 2513.9013.9013.9013.90300

PROFILE

Name:NHK Spring Co. Ltd
About:NHK Spring Co., Ltd. provides automobile, data communications, and industry and lifestyle products in Japan. The company offers automotive suspension springs, such as coil and leaf springs, stabilizers, stabilizer links, torsion bars, and stabilinkers; automotive precision springs, including valve springs, disc and wire springs, leaf springs, and injector springs; thin leaf, high-strength disc, special disc, and cylindrical-headed disc springs; spring mechanism products, such as metal bellows accumulators, medical bellows, FPK disc springs, and ceramic springs; automotive motor cores; and precision molds. It also provides sports seats, compact SUV seats, mini one-box wagon seats, fatigue reduction seats, front seat frames, seats with air and thin suspension, and seats for car sickness mitigation; automotive interior parts, such as door sunshades, tonneau covers, and screws and bolts; chain tensioners, control cables, brake discs, assist balancers, and lock hinges; and HDD suspensions, top covers, disk clamps, and base plates. In addition, the company offers semiconductor process parts, including heaters, cooling parts, and shower heads; microcontactor contact probes and test sockets; aluminum, copper, and iron substrate, as well as direct bonded insulator circuit; Trustgram anti-counterfeit labels and PTAS II authenticity determination system; pipe clamps and support products; and mechanical parking systems and parking system with EV charger. Further, it provides railway related products, such as tension balancers, turnouts, grid tie turnouts, rail fastening devices, springs for Shikansen trains, and synthetic rail ties; ship-related products comprising dampers for vessels and marine remote-control boxes; and golf shafts and metal bats. The company was formerly known as Shibaura Spring Manufacturing Co., Ltd. and changed its name to NHK Spring Co., Ltd. in 1939. NHK Spring Co., Ltd. was incorporated in 1936 and is headquartered in Yokohama, Japan.
Industry:Auto Parts
Address:3-10, Fukuura, Yokohama, Japan, 236-0004
Website:https://www.nhkspg.co.jp
ISIN:JP3742600004
LEI:35380033IJ3XRDV8VH57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.10 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:63.00 
Revenue:4.549B 
EBITDA:502.22M 
Shares:202.77M 
Market Cap:2.778B 

TECHNICAL INDICATORS

MA5:13.660.3%
MA10:13.770.5%
MA20:13.810.8%
MA50:14.455.5%
MA100:12.985.6%
MA200:11.2821.5%
STO9:25.00
STO14:25.00
RSI14:46.15
WPR14:-66.67
MTM14:-0.30
ROC14:-0.02 
ATR:0.20 
Week High:13.901.5%
Week Low:13.501.5%
Month High:14.304.4%
Month Low:12.7021.5%
Year High:16.5020.4%
Year Low:8.2965.2%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.22
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.07
30 Mar 2021$0.07