EODData

FRA, NJB0: NIBE INDUSTR. UNSP.ADR/1

14 Aug 2026
LAST:

3.340

CHANGE:
 0.06
OPEN:
3.340
HIGH:
3.340
ASK:
0.000
VOLUME:
0
CHG(%):
1.76
PREV:
3.400
LOW:
3.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.3403.3403.3403.3400
13 Aug 263.4003.4003.4003.4000
12 Aug 263.4403.4403.4403.4400
07 Aug 263.5403.5403.5403.5400
06 Aug 263.5203.5203.5203.5200
05 Aug 263.5403.5403.5403.5400
04 Aug 263.4203.4203.4203.4200
03 Aug 263.3603.3603.3603.3600
31 Jul 263.3003.3003.3003.3000
30 Jul 263.2603.2603.2603.2600

PROFILE

Name:NIBE INDUSTR. UNSP.ADR/1
About:NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. It operates through three business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products, such as heat pumps, ventilation products and air conditioning, climate control systems, water heaters and accumulator tanks, district heating products, PV panels, domestic boilers, refrigeration systems, commercial washing machines, and tumble dryers for homes, apartment blocks, and commercial properties. The NIBE Element business area provides various components and solutions for heating and control, which include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, as well as open spirals and tapes, heating cables and jackets, vacuum brazing, heat pump technology, resistors, heat exchangers, temperature sensors, flexible hoses, and control equipment to domestic and household appliances; commercial products and professional kitchens; energy; transport; advanced technology; medicine; and aviation sectors, as well as industrial projects sectors. The NIBE Stoves business area offers free-standing, wood-burning, gas, and electric stoves; heat-retaining products; and chimney systems, as well as accessories. It operates in Nordic countries, rest of Europe, North America, and internationally. The company was founded in 1949 and is headquartered in Markaryd, Sweden.
Address:Hannabadsvägen 5, Markaryd, Sweden, 285 21
Website:https://www.nibe.com
ISIN:US65366E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:20.79 
PEG Ratio:0.23 
Price to Sales:0.17 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.30 
Revenue:3.702B 
EBITDA:391.33M 
Shares:1.783B 
Market Cap:5.955B 

TECHNICAL INDICATORS

MA5:3.453.2%
MA10:3.412.2%
MA20:3.291.5%
MA50:3.213.9%
MA100:3.381.3%
MA200:3.301.3%
STO9:16.67 
STO14:47.37
RSI14:62.86 
WPR14:-52.63
MTM14:0.14
ROC14:0.04 
ATR:0.05 
Week High:3.546.0%
Week Low:3.340.0%
Month High:3.546.0%
Month Low:3.081.3%
Year High:4.1022.8%
Year Low:2.7222.8%
Volatility:53.75 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
17 May 2024$0.05
18 May 2023$0.05