FRA, NJB0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.880	CHANGE: 0.08	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 200
LAST: 3.880	CHG(%): 2.11	PREV: 3.800	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.880	3.880	3.880	3.880	200
12 Aug 25	3.800	3.800	3.800	3.800	200
11 Aug 25	3.920	3.920	3.920	3.920	200
08 Aug 25	3.900	3.900	3.900	3.900	200
07 Aug 25	3.878	3.878	3.878	3.878	0
06 Aug 25	3.890	3.890	3.890	3.890	0
05 Aug 25	3.875	3.875	3.875	3.875	0
04 Aug 25	3.858	3.858	3.858	3.858	0
01 Aug 25	3.898	3.898	3.898	3.898	0
31 Jul 25	4.099	4.099	4.099	4.099	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880