EODData

FRA, NJB0: NIBE INDUSTR. UNSP.ADR/1

07 Nov 2025
LAST:

3.180

CHANGE:
 0.04
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
200
CHG(%):
1.24
PREV:
3.220
LOW:
3.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1803.1803.1803.180200
06 Nov 253.2203.2203.2203.220200
05 Nov 253.1203.1203.1203.120200
04 Nov 253.1803.1803.1803.180200
03 Nov 253.2403.2403.2403.240200
31 Oct 253.3003.3003.3003.300200
30 Oct 253.3803.3803.3803.380200
29 Oct 253.3603.3603.3603.360200
28 Oct 253.3603.3603.3603.360200
27 Oct 253.4403.4403.4403.440200

COMPANY PROFILE

Name:NIBE INDUSTR. UNSP.ADR/1
About:NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. It operates through three business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products, such as heat pumps, ventilation products and air conditioning, climate control systems, water heaters and accumulator tanks, district heating products, PV panels, domestic boilers, refrigeration systems, commercial washing machines, and tumble dryers for homes, apartment blocks, and commercial properties. The NIBE Element business area provides various components and solutions for heating and control, which include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, as well as open spirals and tapes, heating cables and jackets, vacuum brazing, heat pump technology, resistors, heat exchangers, temperature sensors, flexible hoses, and control equipment to domestic and household appliances; commercial products and professional kitchens; energy; transport; advanced technology; medicine; and aviation sectors, as well as industrial projects sectors. The NIBE Stoves business area offers free-standing, wood-burning, gas, and electric stoves; heat-retaining products; and chimney systems, as well as accessories. It operates in Nordic countries, rest of Europe, North America, and internationally. The company was founded in 1949 and is headquartered in Markaryd, Sweden.
Address:Hannabadsvägen 5, Markaryd, Sweden, 285 21
Website:https://www.nibe.com
ISIN:US65366E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:20.79 
PEG Ratio:0.23 
Price to Sales:0.17 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.30 
Revenue:3.702B 
EBITDA:391.33M 
Shares:1.783B 
Market Cap:5.67B 

TECHNICAL INDICATORS

MA5:3.190.3%
MA10:3.283.1%
MA20:3.242.0%
MA50:3.262.5%
MA100:3.5010.2%
MA200:3.5611.9%
STO9:23.08
STO14:18.75 
RSI14:51.28
WPR14:-81.25 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:3.303.8%
Week Low:3.121.9%
Month High:3.448.2%
Month Low:3.1211.9%
Year High:4.2834.6%
Year Low:2.7416.1%
Volatility:27.76 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
17 May 2024$0.05
18 May 2023$0.05