EODData

MEMBERSHIP REGISTER LOG IN

FRA, NRB: Hope Bancorp Inc

23 Dec 2025
LAST:

9.550

CHANGE:
 0.05		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
200
CHG(%):
0.52		PREV:
9.600		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.5509.5509.5509.550200
22 Dec 259.6009.6009.6009.600200
19 Dec 259.7509.7509.7509.750200
18 Dec 259.7509.7509.7509.750200
17 Dec 259.7009.7009.7009.700200
16 Dec 259.7009.7009.7009.700200
15 Dec 259.7009.7009.7009.700200
12 Dec 259.7009.7009.7009.700200
11 Dec 259.7009.7009.7009.700200
10 Dec 259.3009.3009.3009.300200

PROFILE

Name:Hope Bancorp Inc
About:Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides retail and commercial banking services for businesses and individuals in the United States. It accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. The company offers loans comprising commercial and industrial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, business acquisitions, international trade finance, other business-related financing, and loans syndication services; commercial real estate loans; residential mortgage loans; small business administration loans; and consumer loans, such as single-family mortgage, home equity, automobile, credit card, and personal loans. In addition, it provides internet banking and bill-pay, remote deposit capture, lock box, and ACH origination services; treasury management services; foreign currency exchange transactions; interest rate contracts and wealth management services; automated teller machine services; and engages in investment activities. Hope Bancorp, Inc. was founded in 1986 and is headquartered in Los Angeles, California.
Address:3200 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.bankofhope.com
ISIN:US43940T1097
LEI:549300UTF4QGMBHIZ219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Forward P/E:6.20 
PEG Ratio:1.43 
Price to Sales:2.86 
Price to Book:0.64 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:0.56 
Revenue:366.67M 
Shares:128.18M 
Market Cap:1.224B 

TECHNICAL INDICATORS

MA5:9.671.3%
MA10:9.651.0%
MA20:9.401.6%
MA50:9.104.9%
MA100:9.085.2%
MA200:9.075.3%
STO14:60.00
RSI14:73.68 
WPR14:-40.00
MTM14:0.30
ROC14:0.03 
ATR:0.07 
Week High:9.752.1%
Week Low:9.550.0%
Month High:9.752.1%
Month Low:8.905.3%
Year High:11.8123.7%
Year Low:7.9819.7%
Volatility:28.94 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.12
01 Aug 2025$0.12
02 May 2025$0.12
06 Feb 2025$0.12
07 Nov 2024$0.12
08 Aug 2024$0.12
08 May 2024$0.12
08 Feb 2024$0.12
01 Nov 2023$0.12
02 Aug 2023$0.12