FRA, NEB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0681	CHANGE: 0.00	OPEN: 0.0681	HIGH: 0.0681	ASK: 0.0000	VOLUME: 4K
LAST: 0.0681	CHG(%): 4.13	PREV: 0.0654	LOW: 0.0681	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0681	0.0681	0.0681	0.0681	4K
14 Aug 25	0.0654	0.0654	0.0654	0.0654	4K
13 Aug 25	0.0653	0.0653	0.0653	0.0653	4K
12 Aug 25	0.0685	0.0685	0.0685	0.0685	4K
11 Aug 25	0.0726	0.0726	0.0726	0.0726	4K
08 Aug 25	0.0698	0.0698	0.0698	0.0698	4K
07 Aug 25	0.0670	0.0670	0.0670	0.0670	0
06 Aug 25	0.0690	0.0690	0.0690	0.0690	0
05 Aug 25	0.0630	0.0630	0.0630	0.0630	0
04 Aug 25	0.0610	0.0610	0.0610	0.0610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0681