FRA, NTK1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 820
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5700	0.5700	0.5700	0.5700	820
11 Aug 25	0.5700	0.5700	0.5700	0.5700	820
08 Aug 25	0.5600	0.5600	0.5600	0.5600	820
07 Aug 25	0.5730	0.5730	0.5730	0.5730	0
06 Aug 25	0.6100	0.6100	0.6100	0.6100	0
05 Aug 25	0.6220	0.6220	0.6220	0.6220	0
04 Aug 25	0.6230	0.6230	0.6230	0.6230	0
01 Aug 25	0.6180	0.6180	0.6180	0.6180	0
31 Jul 25	0.6280	0.6280	0.6280	0.6280	0
30 Jul 25	0.6280	0.6280	0.6280	0.6280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700