EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

08 Oct 2026
LAST:

5.980

CHANGE:
 0.01		OPEN:
5.970		HIGH:
5.985		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
5.990		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.9705.9855.9605.9804.5K
07 Oct 266.0356.0355.9905.9902
06 Oct 266.0806.1056.0806.1050
05 Oct 266.0706.0706.0306.030100
02 Oct 266.0156.0256.0156.0150
01 Oct 266.0356.0406.0206.0400
30 Sep 266.1556.1556.0956.0950
29 Sep 266.1256.1356.1206.1200
28 Sep 266.2006.2006.1756.1750
25 Sep 266.2656.2656.2406.2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
PEG Ratio:-0.21 
Price to Sales:6.31 
Price to Book:2.96 
Profit Margin:0.26 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:493.1M 
EBITDA:251.7M 

TECHNICAL INDICATORS

MA5:6.020.7%
MA10:6.081.7%
MA20:6.152.9%
MA50:6.142.7%
MA100:5.871.9%
RSI14:32.87 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.07 
Week High:6.112.1%
Week Low:5.960.3%
Month High:6.315.5%
Month Low:5.96
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66