EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

14 Aug 2026
LAST:

6.200

CHANGE:
 0.23		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
6.425		LOW:
6.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.2206.2206.1756.2000
13 Aug 266.1006.5456.1006.4250
12 Aug 265.9155.9405.9155.9400
07 Aug 265.9205.9605.9155.9600
06 Aug 265.8605.9305.8605.9300
05 Aug 265.8105.8455.8105.8450
04 Aug 265.8655.8755.8655.8750
03 Aug 265.9155.9155.8605.8600
31 Jul 265.9706.0055.9705.9850
30 Jul 265.9505.9505.9205.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
PEG Ratio:-0.24 
Price to Sales:6.54 
Price to Book:1.94 
Profit Margin:0.22 
Operating Margin:-0.31 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:418.2M 
EBITDA:172.9M 

TECHNICAL INDICATORS

MA5:6.091.8%
MA10:6.003.4%
MA20:5.816.7%
MA50:5.6110.5%
MA100:6.150.9%
STO9:50.71
STO14:64.25
RSI14:70.89 
WPR14:-26.63
MTM14:0.60
ROC14:0.11 
ATR:0.14 
Week High:6.555.6%
Week Low:5.924.8%
Month High:6.555.6%
Month Low:5.44

RECENT DIVIDENDS

Date Amount
13 May 2026$0.85
16 May 2025$0.66