EODData

MEMBERSHIP REGISTER LOG IN

FRA, N2S: Mandatum Oyj

02 Apr 2026
LAST:

7.026

CHANGE:
 0.05		OPEN:
6.928		HIGH:
7.026		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.080		LOW:
6.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9287.0266.9287.0260
01 Apr 267.0387.0807.0287.0800
31 Mar 266.8226.8726.8226.8720
30 Mar 266.6846.7586.6846.7580
27 Mar 266.7506.7506.7066.7100
26 Mar 266.7646.7686.7586.768300
25 Mar 266.7926.7926.7886.788300
24 Mar 266.6606.6606.6326.636300
23 Mar 266.5506.7506.4946.750300
20 Mar 266.8426.8426.7206.72074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
PEG Ratio:0.72 
Price to Sales:6.65 
Price to Book:2.38 
Profit Margin:0.32 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:500.1M 
EBITDA:234.2M 

TECHNICAL INDICATORS

MA5:6.892.0%
MA10:6.813.2%
MA20:6.773.8%
MA50:6.872.3%
STO9:87.84 
STO14:87.84 
RSI14:65.52 
WPR14:-12.16 
MTM14:0.32
ROC14:0.05 
ATR:0.12 
Week High:7.080.8%
Week Low:6.685.1%
Month High:7.080.8%
Month Low:6.49
Volatility:29.21 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.66