FRA, N8HP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2740	CHANGE: 0.03	OPEN: 0.2760	HIGH: 0.2880	ASK: 0.0000	VOLUME: 6K
LAST: 0.2740	CHG(%): 9.27	PREV: 0.3020	LOW: 0.2740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2760	0.2880	0.2740	0.2740	6K
12 Aug 25	0.2840	0.3020	0.2840	0.3020	55
11 Aug 25	0.3020	0.3020	0.3020	0.3020	15K
08 Aug 25	0.3020	0.3020	0.3020	0.3020	15K
07 Aug 25	0.3030	0.3030	0.3030	0.3030	0
06 Aug 25	0.3070	0.3070	0.3070	0.3070	0
05 Aug 25	0.2950	0.2950	0.2950	0.2950	0
04 Aug 25	0.2920	0.2920	0.2920	0.2920	0
01 Aug 25	0.2750	0.3010	0.2750	0.3010	0
31 Jul 25	0.2820	0.2820	0.2480	0.2710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2740