EODData

MEMBERSHIP REGISTER LOG IN

FRA, N8HP: CERRO DE PASCO RES

05 Nov 2025
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.24		PREV:
0.2680		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.26200.26200.26200.26201.0K
04 Nov 250.26800.26800.26800.26801.0K
03 Nov 250.28800.28800.28800.28801.0K
31 Oct 250.28400.28400.28400.28401.0K
30 Oct 250.27800.29600.27800.29601.0K
29 Oct 250.27200.29600.27200.29603.4K
28 Oct 250.26400.26400.26400.264015.0K
27 Oct 250.28800.28800.28800.288015.0K
24 Oct 250.28000.28000.28000.280015.0K
23 Oct 250.28000.28000.28000.2800143.3K

COMPANY PROFILE

Name:CERRO DE PASCO RES
About:Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, development, and reprocessing of mineral properties in Peru. The company explores for zinc, copper, lead, silver, and gold deposits. Its flagship project is the 100% owned El Metalurgista Concession covering an area of 95.74 hectares located in Cerro de Pasco, Peru. Cerro de Pasco Resources Inc. was founded in 2012 and is headquartered in Saint-Sauveur, Canada.
Sector:Basic Materials
Address:205-68 de la Gare Av., Saint-Sauveur, QC, Canada, J0R 1R0
Website:https://pascoresources.com
ISIN:CA1568281051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
PEG Ratio:-0.03 
Price to Sales:1.03 
Price to Book:17.87 
Return on Assets:-0.15 
Return on Equity:3.69 
Revenue:14.98M 
Shares:528.08M 
Market Cap:138.36M 

TECHNICAL INDICATORS

MA5:0.286.7%
MA10:0.287.1%
MA20:0.2911.1%
MA50:0.2912.1%
MA100:0.2911.0%
MA200:0.247.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.02 
Week High:0.3013.0%
Week Low:0.260.0%
Month High:0.3327.5%
Month Low:0.267.7%
Year High:0.3635.5%
Year Low:0.1481.9%
Volatility:72.80 

RECENT SPLITS

Date Ratio
01 Feb 20171-5
13 May 20111-6