EODData

MEMBERSHIP REGISTER LOG IN

FRA, NX5: NEXE INNOVATIONS INC.

04 Nov 2025
LAST:

0.0914

CHANGE:
 0.01		OPEN:
0.0914		HIGH:
0.0914		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
13.77		PREV:
0.1060		LOW:
0.0914		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.09140.09140.09140.09141.0K
03 Nov 250.10600.10600.10600.10601.0K
31 Oct 250.09480.09480.09480.094815.0K
30 Oct 250.09340.10400.09340.104015.0K
29 Oct 250.09960.09960.09960.09965.0K
28 Oct 250.10100.10100.10100.10105.0K
27 Oct 250.10000.10000.10000.10005.0K
24 Oct 250.10050.10050.10050.10055.5K
23 Oct 250.09820.09820.09820.09825.5K
22 Oct 250.09880.09880.09880.09885.5K

COMPANY PROFILE

Name:NEXE INNOVATIONS INC.
About:NEXE Innovations Inc. manufactures and sells plant-based single-serve coffee pods for use in single-serve coffee machines in Canada. The company was founded in 2015 and is headquartered in Surrey, Canada.
Industry:Packaging & Containers
Address:109 ? 19353 22nd Avenue, Surrey, BC, Canada, V3Z 3S6
Website:https://nexeinnovations.com
ISIN:CA65344W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.31 
PEG Ratio:-0.03 
Price to Sales:28.92 
Price to Book:0.28 
Profit Margin:-1.23 
Operating Margin:-30.49 
Return on Assets:-0.12 
Return on Equity:-0.09 
Revenue:190.0K 
Shares:97.29M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.108.5%
MA10:0.108.8%
MA20:0.1115.1%
MA50:0.1124.2%
MA100:0.1231.1%
MA200:0.1457.4%
RSI14:34.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1116.0%
Week Low:0.090.0%
Month High:0.1231.8%
Month Low:0.0957.4%
Year High:0.31235.9%
Year Low:0.090.0%
Volatility:56.32