EODData

MEMBERSHIP REGISTER LOG IN

FRA, NB2: Northern Data AG

07 Nov 2025
LAST:

11.90

CHANGE:
 0.80		OPEN:
12.62		HIGH:
13.04		ASK:
0.00		VOLUME:
344
CHG(%):
6.30		PREV:
12.70		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.6213.0411.5511.90344
06 Nov 2511.8612.7011.8612.70250
05 Nov 2513.5313.5312.7512.75250
04 Nov 2513.9513.9513.7913.791.6K
03 Nov 2514.4814.4814.0014.00128
31 Oct 2513.9714.5813.9714.58128
30 Oct 2514.1114.1114.0714.07128
29 Oct 2513.5014.7113.5014.31128
28 Oct 2513.8713.8713.7013.7047
27 Oct 2513.7714.0813.7714.0847

COMPANY PROFILE

Name:Northern Data AG
About:Northern Data AG develops and operates high-performance computing (HPC) and artificial intelligence (AI) solutions in Europe and North America. The company operates through three segments: Peak Mining, Taiga Cloud, and Ardent Data Centers. It offers computing services for crypto mining; and cloud computing and GPU hardware related services. The company also manages data centers; and procures, installs, and manages server hardware. The company was formerly known as Northern Bitcoin AG and changed its name to Northern Data AG in January 2020. Northern Data AG was founded in 2008 and is headquartered in Frankfurt am Main, Germany.
Sector:Technology
Industry:Information Technology Services
Address:An der Welle 3, Frankfurt am Main, Germany, 60322
Website:https://northerndata.de
ISIN:DE000A0SMU87
LEI:391200LB6JA3HAQWTS32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.66 
Forward P/E:1.02 
PEG Ratio:1.02 
Price to Sales:4.49 
Price to Book:1.07 
Profit Margin:-0.64 
Operating Margin:-1.43 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:200.27M 
EBITDA:104.25M 
Shares:64.2M 
Market Cap:763.94M 

TECHNICAL INDICATORS

MA5:13.039.5%
MA10:13.5914.2%
MA20:14.2920.1%
MA50:16.2436.5%
MA100:19.3462.5%
MA200:25.27112.3%
RSI14:29.79 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.15 
ATR:0.63 
Week High:14.5822.5%
Week Low:11.553.0%
Month High:17.7048.7%
Month Low:11.55112.3%
Year High:52.17338.4%
Year Low:11.553.0%
Volatility:3.17