EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

09 Oct 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.1506.1506.1006.1000
08 Oct 266.1506.1506.1506.1500
07 Oct 266.1506.2006.1506.1500
06 Oct 266.3006.3006.3006.3000
05 Oct 266.1006.1006.1006.1000
02 Oct 265.9505.9505.9505.9500
01 Oct 265.9005.9005.9005.9000
30 Sep 265.9005.9005.9005.9000
29 Sep 266.0006.0006.0006.0000
28 Sep 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.09 
PEG Ratio:-0.98 
Price to Sales:1.28 
Price to Book:4.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:189.47M 
EBITDA:16.0M 

TECHNICAL INDICATORS

MA5:6.161.0%
MA10:6.050.9%
MA20:6.001.6%
MA50:5.834.7%
MA100:5.834.7%
STO9:50.00
STO14:55.56
RSI14:54.55
WPR14:-44.44
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:6.303.3%
Week Low:5.952.5%
Month High:6.303.3%
Month Low:5.85
Volatility:27.46