EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

08 Apr 2026
LAST:

4.860

CHANGE:
 0.24		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
4.71		PREV:
5.100		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.8804.8804.8604.8600
07 Apr 265.1505.1505.1005.100150
02 Apr 265.1005.1005.1005.1000
01 Apr 264.9604.9604.9604.9600
31 Mar 264.6804.6804.6604.6600
30 Mar 264.4004.4004.4004.4000
27 Mar 264.7004.7004.6404.6400
26 Mar 264.5404.6604.5404.660150
25 Mar 264.7004.8204.7004.820150
24 Mar 264.8404.9204.8404.920150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
PEG Ratio:-0.92 
Price to Sales:2.26 
Price to Book:6.24 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
Revenue:182.43M 
EBITDA:18.22M 

TECHNICAL INDICATORS

MA5:4.941.6%
MA10:4.811.0%
MA20:5.104.9%
MA50:5.7718.7%
STO9:61.33
STO14:40.00
RSI14:34.91 
WPR14:-56.19
MTM14:-0.59
ROC14:-0.11 
ATR:0.19 
Week High:5.156.0%
Week Low:4.860.0%
Month High:5.7518.3%
Month Low:4.40
Volatility:4.14