EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE5: D2L Inc.

18 Aug 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.3505.3505.3505.3500
17 Aug 265.4005.4005.4005.4000
14 Aug 265.3505.3505.3505.3500
13 Aug 265.3505.3505.3505.3500
12 Aug 265.5005.5005.5005.5000
07 Aug 265.5005.5505.5005.5500
06 Aug 265.5505.5505.5505.5500
05 Aug 265.5505.5505.5505.5500
04 Aug 265.4505.4505.4505.4500
03 Aug 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.45 
PEG Ratio:-1.11 
Price to Sales:1.50 
Price to Book:4.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:194.27M 
EBITDA:16.0M 

TECHNICAL INDICATORS

MA5:5.390.7%
MA10:5.451.9%
MA20:5.625.1%
MA50:5.859.4%
MA100:5.594.5%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.10 
Week High:5.502.8%
Week Low:5.350.0%
Month High:6.0513.1%
Month Low:5.35
Volatility:32.03