FRA, NADA End of Day and Historical Stock Data [Lyxor Core MSCI Japan (DR) UCITS ETF 2]

07 Oct 2026

LAST: 95.25	CHANGE: 0.72	OPEN: 95.45	HIGH: 95.73	ASK: 0.00	VOLUME: 0
LAST: 95.25	CHG(%): 0.75	PREV: 95.97	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	95.45	95.73	95.00	95.25	0
06 Oct 26	96.33	96.49	95.97	95.97	0
05 Oct 26	16968.67	16968.67	16968.67	16968.67	0
02 Oct 26	93.95	95.45	93.95	94.86	0
01 Oct 26	93.65	94.42	93.58	93.94	0
30 Sep 26	94.48	94.48	93.53	93.53	0
29 Sep 26	91.61	92.54	91.61	92.23	0
28 Sep 26	16585.05	16585.05	16585.05	16585.05	0
25 Sep 26	92.56	93.28	92.56	93.11	53
24 Sep 26	91.40	91.58	91.05	91.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.25