FRA, NADA End of Day and Historical Stock Data [Lyxor Core MSCI Japan (DR) UCITS ETF 2]

09 Apr 2026

LAST: 81.53	CHANGE: 3.69	OPEN: 80.71	HIGH: 81.53	ASK: 0.00	VOLUME: 0
LAST: 81.53	CHG(%): 4.69	PREV: 78.63	LOW: 80.40	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	80.71	81.53	80.40	81.53
08 Apr 26	81.97	82.84	81.97	82.32
07 Apr 26	79.37	80.06	78.48	78.63
02 Apr 26	78.63	79.58	78.63	79.45
01 Apr 26	80.62	80.85	80.22	80.81
31 Mar 26	76.57	77.93	76.57	77.92
30 Mar 26	14215.44	14215.44	14215.44	14215.44
27 Mar 26	77.72	77.72	76.11	76.11
26 Mar 26	78.61	78.73	77.65	77.65
25 Mar 26	78.59	79.58	78.59	79.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.53