EODData

MEMBERSHIP REGISTER LOG IN

FRA, N88: SIILI SOLUTIONS OYJ

29 May 2026
LAST:

2.440

CHANGE:
 0.05		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
2.490		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.4402.4402.4402.4400
28 May 262.4902.4902.4902.4900
27 May 262.5402.5402.5402.5400
26 May 262.5502.5502.5502.5500
25 May 262.5502.5502.5502.5500
22 May 262.5702.5702.5702.5700
21 May 262.5802.5802.5802.5800
20 May 262.6202.6202.6202.6200
19 May 262.6802.6802.6802.6800
18 May 262.6402.6402.6402.6400

PROFILE

Name:SIILI SOLUTIONS OYJ
About:Siili Solutions Oyj provides information system development services in Finland and internationally. The company offers data and artificial intelligence; e-commerce and portals; cloud solutions; custom development; embedded solutions; intelligent automation; and design services, as well as integration implementations and services. It serves the banking, industrial, insurance, public, maritime, retail, energy and utilities, and media sectors. Siili Solutions Oyj was incorporated in 2005 and is based in Helsinki, Finland.
Sector:Technology
Industry:Information Technology Services
Address:Ruoholahdenkatu 21, Helsinki, Finland, 00180
Website:https://www.siili.com
ISIN:FI4000043435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.57 
Price to Sales:0.33 
Price to Book:0.94 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.18 
Revenue:110.02M 
EBITDA:9.36M 
Shares:8.11M 
Market Cap:19.78M 

TECHNICAL INDICATORS

MA5:2.513.0%
MA10:2.575.2%
MA20:2.637.7%
MA50:3.1328.2%
MA100:3.6951.1%
MA200:4.2875.6%
RSI14:29.09 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.04 
Week High:2.575.3%
Week Low:2.440.0%
Month High:2.8918.4%
Month Low:2.4475.6%
Year High:6.66173.1%
Year Low:2.440.0%
Volatility:23.14 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18
04 Apr 2024$0.26
31 Mar 2023$0.20