EODData

MEMBERSHIP REGISTER LOG IN

FRA, N88: SIILI SOLUTIONS OYJ

13 Nov 2025
LAST:

4.680

CHANGE:
 0.00		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
154
CHG(%):
0.00		PREV:
4.680		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.6804.6804.6804.680154
12 Nov 254.6804.6804.6804.680154
11 Nov 254.6504.6504.6504.650154
07 Nov 254.6304.6304.6304.63073
06 Nov 254.6504.6504.6504.65073
05 Nov 254.6404.6404.6404.64073
04 Nov 254.6004.6004.6004.60073
03 Nov 254.5904.5904.5904.59073
31 Oct 254.6304.6304.6304.63073
30 Oct 254.6604.6604.6604.66073

COMPANY PROFILE

Name:SIILI SOLUTIONS OYJ
About:Siili Solutions Oyj provides information system development services in Finland and internationally. The company offers data and artificial intelligence; e-commerce and portals; cloud solutions; custom development; embedded solutions; intelligent automation; and design services, as well as integration implementations and services. It serves the banking, industrial, insurance, public, maritime, retail, energy and utilities, and media sectors. Siili Solutions Oyj was incorporated in 2005 and is based in Helsinki, Finland.
Sector:Technology
Industry:Information Technology Services
Address:Ruoholahdenkatu 21, Helsinki, Finland, 00180
Website:https://www.siili.com
ISIN:FI4000043435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.71 
Price to Sales:0.34 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.18 
Revenue:110.02M 
EBITDA:9.36M 
Shares:8.11M 
Market Cap:37.95M 

TECHNICAL INDICATORS

MA5:4.660.5%
MA10:4.640.8%
MA20:4.631.2%
MA50:4.772.0%
MA100:5.4115.7%
MA200:5.6821.4%
STO9:100.00 
STO14:47.37
RSI14:42.11
WPR14:-52.63
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:4.680.0%
Week Low:4.631.1%
Month High:4.782.1%
Month Low:4.3621.4%
Year High:6.6642.4%
Year Low:4.367.3%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.18
04 Apr 2024$0.26
31 Mar 2023$0.20