EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4T: POLARIS RENEWABLE ENERGY

11 Nov 2025
LAST:

7.290

CHANGE:
 0.22		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
399
CHG(%):
2.93		PREV:
7.510		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.6207.6207.2607.290399
07 Nov 257.6807.6807.3607.510399
06 Nov 257.7007.7007.3407.400399
05 Nov 257.7407.7407.4407.440399
04 Nov 258.0008.0007.5107.510399
03 Nov 257.9807.9807.7607.850399
31 Oct 257.9707.9707.8307.94011
30 Oct 258.6008.6007.8107.93011
29 Oct 258.6008.6008.3608.57011
28 Oct 258.5408.5408.3308.53011

COMPANY PROFILE

Name:POLARIS RENEWABLE ENERGY
About:Polaris Renewable Energy Inc. engages in the acquisition, exploration, development, and operation of renewable energy projects in Latin America and the Caribbean. It operates 82 megawatts (MW) capacity geothermal facility in Nicaragua; 3 run-of-river hydroelectric facilities with combined capacity of approximately 33 MW in Peru; a 25 MW solar plant facility in the Dominican Republic; a 6 MW run-of-river hydroelectric facility in Ecuador; and a 10 MW solar plant in Panama. The company was formerly known as Polaris Infrastructure Inc. and changed its name to Polaris Renewable Energy Inc. in July 2022. Polaris Renewable Energy Inc. was incorporated in 1984 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:7 St. Thomas Street, Toronto, ON, Canada, M5S 2B7
Website:https://polarisrei.com
ISIN:CA73108L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.67 
Forward P/E:18.80 
PEG Ratio:0.62 
Price to Sales:2.04 
Price to Book:0.66 
Profit Margin:-0.14 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:-0.05 
DivYield:0.08 
Div/Share:0.60 
Revenue:69.21M 
EBITDA:51.61M 
Shares:21.01M 
Market Cap:153.14M 

TECHNICAL INDICATORS

MA5:7.431.9%
MA10:7.807.0%
MA20:8.0310.1%
MA50:7.969.2%
MA100:7.675.3%
MA200:7.594.1%
RSI14:33.84 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.11 
ATR:0.34 
Week High:8.009.7%
Week Low:7.260.4%
Month High:8.6018.0%
Month Low:7.264.1%
Year High:9.3428.1%
Year Low:6.728.5%
Volatility:5.97 

RECENT SPLITS

Date Ratio
19 May 20151-2000

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
12 May 2025$0.13
14 Feb 2025$0.13
11 Nov 2024$0.13
12 Aug 2024$0.13
10 May 2024$0.13
09 Feb 2024$0.13
10 Nov 2023$0.13
09 Nov 2023$0.15
11 Aug 2023$0.13