FRA, N4T End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.400	CHANGE: 0.20	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 2K
LAST: 7.400	CHG(%): 2.63	PREV: 7.600	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.530	7.530	7.400	7.400	2K
11 Aug 25	7.770	7.770	7.330	7.600	2K
08 Aug 25	7.780	7.780	7.470	7.510	99
07 Aug 25	7.752	7.752	7.377	7.584	0
06 Aug 25	7.801	7.801	7.486	7.486	0
05 Aug 25	7.816	7.816	7.462	7.606	0
04 Aug 25	7.755	7.709	7.755	7.755	0
01 Aug 25	7.732	7.732	7.244	7.485	0
31 Jul 25	7.572	7.572	7.410	7.410	0
30 Jul 25	7.562	7.991	7.357	7.357	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400