EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0G93: GLOBUS MARITIME DL -004

09 Oct 2026
LAST:

3.080

CHANGE:
 0.10		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
2.980		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.0803.0803.0803.0800
08 Oct 262.9802.9802.9802.9800
07 Oct 262.8602.9002.8602.9000
06 Oct 262.9802.9802.8602.8600
05 Oct 263.0803.0803.0803.0800
02 Oct 263.0003.0403.0003.0400
01 Oct 262.9202.9202.9202.9200
30 Sep 263.0803.0803.0803.0800
29 Sep 263.0403.0403.0403.0400
28 Sep 262.9802.9802.9802.9800

PROFILE

Name:GLOBUS MARITIME DL -004
About:Globus Maritime Limited operates as a dry bulk shipping company that provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 20, 2025, the company operated eight dry bulk vessels with a total carrying capacity of 680,622 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited operates as a subsidiary of Firment Trading Limited.
Address:128 Vouliagmenis Ave., Athens, Greece, 166 74
Website:https://www.globusmaritime.gr
ISIN:MHY272651263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:18.24 
PEG Ratio:18.24 
Price to Sales:1.26 
Price to Book:0.43 
Profit Margin:0.13 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:45.68M 
EBITDA:18.11M 
Shares:20.58M 
Market Cap:63.39M 

TECHNICAL INDICATORS

MA5:2.983.4%
MA10:3.002.8%
MA20:3.080.0%
MA50:3.002.8%
MA100:2.5719.8%
MA200:2.0649.7%
STO9:100.00 
STO14:47.83
RSI14:38.10 
WPR14:-42.11
MTM14:-0.16
ROC14:-0.05 
ATR:0.09 
Week High:3.080.0%
Week Low:2.867.7%
Month High:3.4411.7%
Month Low:2.8649.7%
Year High:3.4411.7%
Year Low:0.91238.5%
Volatility:11.20 

RECENT SPLITS

Date Ratio
21 Oct 20201-100
16 Oct 20181-10
15 Oct 20181-10
20 Oct 20161-4