EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0G93: GLOBUS MARITIME DL -004

07 Nov 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
13
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.00001.00001.00001.000013
06 Nov 251.00001.00001.00001.000013
05 Nov 250.97000.97000.97000.970013
04 Nov 250.98500.98500.98500.985013
03 Nov 251.02001.02001.02001.020013
31 Oct 250.91000.91000.91000.91001.4K
30 Oct 250.92500.92500.92500.92501.4K
29 Oct 250.95000.95000.95000.950013
28 Oct 250.95000.95000.95000.95001.4K
27 Oct 250.99000.99000.96000.96001.4K

COMPANY PROFILE

Name:GLOBUS MARITIME DL -004
About:Globus Maritime Limited operates as a dry bulk shipping company that provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 20, 2025, the company operated eight dry bulk vessels with a total carrying capacity of 680,622 deadweight tonnage. It charters its vessels to operators, trading houses, shipping companies and producers, and government-owned entities. The company was incorporated in 2006 and is based in Athens, Greece. Globus Maritime Limited operates as a subsidiary of Firment Trading Limited.
Address:128 Vouliagmenis Ave., Athens, Greece, 166 74
Website:https://www.globusmaritime.gr
ISIN:MHY272651263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:5.35 
PEG Ratio:-0.39 
Price to Sales:0.52 
Price to Book:0.11 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:31.01M 
EBITDA:10.87M 
Shares:20.58M 
Market Cap:20.58M 

TECHNICAL INDICATORS

MA5:1.000.5%
MA10:0.973.4%
MA20:0.981.6%
MA50:0.937.2%
MA100:0.928.4%
MA200:1.000.4%
STO9:81.82 
STO14:75.00
RSI14:48.89
WPR14:-25.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.022.0%
Week Low:0.919.9%
Month High:1.1111.0%
Month Low:0.890.4%
Year High:1.5050.4%
Year Low:0.8222.0%
Volatility:48.10 

RECENT SPLITS

Date Ratio
21 Oct 20201-100
16 Oct 20181-10
15 Oct 20181-10
20 Oct 20161-4