FRA, 0G93 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.8450	CHANGE: 0.02	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.8450	CHG(%): 2.42	PREV: 0.8250	LOW: 0.8450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8450	0.8450	0.8450	0.8450	1.4K
11 Aug 25	0.8250	0.8250	0.8250	0.8250	1.4K
08 Aug 25	0.8800	0.8800	0.8800	0.8800	13
07 Aug 25	0.8660	0.8660	0.8660	0.8660	0
06 Aug 25	0.8640	0.8640	0.8640	0.8640	0
05 Aug 25	0.8640	0.8640	0.8640	0.8640	0
04 Aug 25	0.8730	0.8730	0.8730	0.8730	0
01 Aug 25	0.8580	0.8580	0.8580	0.8580	0
31 Jul 25	0.8950	0.8950	0.8950	0.8950	0
30 Jul 25	0.8750	0.8750	0.8750	0.8750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450