EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FF: 2020 Bulkers Ltd.

20 Aug 2026
LAST:

0.4300

CHANGE:
 0.12		OPEN:
0.4500		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
40.52		PREV:
0.3060		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.45000.50000.43000.43000
19 Aug 260.29200.30600.29200.30600
18 Aug 260.29540.31420.29540.31420
17 Aug 260.28540.47540.28540.47540
14 Aug 260.40000.40000.40000.40001.8K
13 Aug 260.25700.25700.25700.25700
12 Aug 260.24220.25000.24220.25000
04 Aug 260.23940.32000.23300.32001.0K

PROFILE

Name:2020 Bulkers Ltd.
About:2020 Bulkers Ltd. owns and operates large dry bulk vessels worldwide. The company operates six scrubber fitted 208,000 deadweight tonnage Newcastlemax dry bulk vessels. 2020 Bulkers Ltd. was incorporated in 2017 and is based in Hamilton, Bermuda.
Address:S.E. Pearman Building, Hamilton, Bermuda, HM11
Website:https://2020bulkers.com
ISIN:BMG9156K1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:6.51 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.84 
Operating Margin:0.97 
Return on Assets:0.41 
Return on Equity:0.83 
DivYield:0.12 
Div/Share:1.38 
Revenue:190.27M 
EBITDA:45.8M 
Shares:22.87M 
Market Cap:9.83M 

TECHNICAL INDICATORS

MA5:0.3911.7%
MA10:0.3234.3%
MA20:0.2759.4%
MA50:0.2947.3%
MA100:3.81785.4%
MA200:7.851,726.0%
STO9:74.98
STO14:75.80
RSI14:65.48 
WPR14:-17.16 
MTM14:0.22
ROC14:1.03 
ATR:0.07 
Week High:0.5016.3%
Week Low:0.2667.3%
Month High:0.5016.3%
Month Low:0.191,726.0%
Year High:13.022,927.9%
Year Low:0.17154.3%
Volatility:21.93 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.09
15 Jan 2026$0.20
20 Nov 2025$0.16
16 Oct 2025$0.16
16 Sep 2025$0.17
21 Aug 2025$0.13
15 Jul 2025$0.14
17 Jun 2025$0.09
15 May 2025$0.09
15 Apr 2025$0.05