EODData

FRA, 03P: THESSALO.PORT AUTH.NA EO3

15 Aug 2025
LAST:

34.80

CHANGE:
 0.00
OPEN:
34.80
HIGH:
34.80
ASK:
0.00
VOLUME:
180
CHG(%):
0.00
PREV:
34.80
LOW:
34.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2534.8034.8034.8034.80180
14 Aug 2534.8034.8034.8034.80100
13 Aug 2533.2033.2033.2033.20100
12 Aug 2533.3033.3033.3033.30100
11 Aug 2533.0033.0033.0033.00100
08 Aug 2533.0033.0033.0033.00100
07 Aug 2532.5432.5432.5432.540
06 Aug 2532.4532.4532.4532.450
05 Aug 2532.6132.6132.6132.610
04 Aug 2532.5432.5432.5432.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.82
MA20:33.36
MA50:33.81
MA200:28.37
STO9:96.28
RSI14:62.18
MTM14:1.20
ROC14:0.04
Week High:34.80
Week Low:33.00
Month High:34.80
Month Low:32.41
Volatility:17.41