EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03P: THESSALO.PORT AUTH.NA EO3

19 Dec 2025
LAST:

35.10

CHANGE:
 0.00		OPEN:
35.10		HIGH:
35.10		ASK:
0.00		VOLUME:
90
CHG(%):
0.00		PREV:
35.10		LOW:
35.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.1035.1035.1035.1090
18 Dec 2535.1035.1035.1035.1090
17 Dec 2533.5034.7033.5034.7090
16 Dec 2534.8035.4034.8035.4050
15 Dec 2534.8034.8034.8034.80160
12 Dec 2535.0035.0035.0035.0058
10 Dec 2534.6035.0034.6035.0058
09 Dec 2535.0035.0034.9034.90390
08 Dec 2534.7035.0034.7035.00160
05 Dec 2534.3034.3034.3034.30148

PROFILE

Name:THESSALO.PORT AUTH.NA EO3
About:Thessaloniki Port Authority Societe Anonyme offers transportation services in Greece. The company operates through five segments: Container Terminal, Conventional Cargo, Passenger Traffic, Exploitation of Sites, and Intermodal. It provides unitized cargoes; conventional cargoes, such as bulk, general, and RO-RO; coastal and cruise passengers; vessels anchoring, mooring, berthing, and other services; and intermodal transport services. The company also operates car parking stations. It serves vesselping agents, industrial companies, container transportation companies, and freight transport companies. The company was founded in 1999 and is based in Thessaloniki, Greece. Thessaloniki Port Authority Societe Anonyme is a subsidiary of South Europe Gateway Thessaloniki.
Address:Pier No 1, Port of Thessaloniki, Thessaloniki, Greece, 54625
Website:https://www.thpa.gr
ISIN:GRS427003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Price to Sales:3.54 
Price to Book:1.85 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:2.00 
Revenue:105.57M 
EBITDA:28.29M 
Shares:10.08M 
Market Cap:353.81M 

TECHNICAL INDICATORS

MA5:35.020.2%
MA10:34.930.5%
MA20:34.631.4%
MA50:34.800.9%
MA100:34.950.4%
MA200:33.165.8%
STO9:57.14
STO14:81.25 
RSI14:58.33
WPR14:-18.75 
MTM14:0.30
ROC14:0.01 
ATR:0.46 
Week High:35.400.9%
Week Low:33.504.8%
Month High:35.701.7%
Month Low:33.505.8%
Year High:38.208.8%
Year Low:21.0566.8%
Volatility:10.18 

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
14 May 2024$1.30
11 May 2023$1.45
17 Jul 2013$1.50