EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PY: Paycom Soft

11 Nov 2025
LAST:

146.3

CHANGE:
 2.30		OPEN:
143.7		HIGH:
146.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.60		PREV:
144.0		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25143.7146.3142.8146.30
10 Nov 25141.3144.0140.9144.077
07 Nov 25141.7141.7138.0138.090
06 Nov 25145.4145.4137.8140.70
05 Nov 25157.8161.1157.8159.50
04 Nov 25158.5160.9156.8156.875
03 Nov 25161.3161.3158.9160.70
31 Oct 25160.1162.1160.1161.90
30 Oct 25160.2161.9160.2160.671
29 Oct 25169.4169.4162.2162.60

COMPANY PROFILE

Name:Paycom Soft
About:Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. Its HCM solution provides a suite of applications in the areas of talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. The company's HCM solution also offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, and Paycom learning. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.
Sector:Technology
Address:7501 West Memorial Road, Oklahoma City, OK, United States, 73142
Website:https://www.paycom.com
ISIN:US70432V1026
LEI:254900LSB0HNJUDC6Q18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:28.68 
PEG Ratio:0.77 
Price to Sales:4.62 
Price to Book:4.87 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:1.50 
Revenue:1.701B 
EBITDA:634.04M 
Shares:56.26M 
Market Cap:8.228B 

TECHNICAL INDICATORS

MA5:145.680.4%
MA10:153.084.7%
MA20:162.9611.4%
MA50:174.6819.4%
MA100:184.9726.5%
MA200:195.6033.7%
STO9:34.23
STO14:22.79
RSI14:23.27 
WPR14:-76.73
MTM14:-27.20
ROC14:-0.16 
ATR:4.71 
Week High:161.0510.1%
Week Low:137.806.1%
Month High:177.6021.4%
Month Low:137.8033.7%
Year High:234.9060.6%
Year Low:137.806.1%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.32
27 May 2025$0.38
10 Mar 2025$0.35
25 Nov 2024$0.36
26 Aug 2024$0.34
24 May 2024$0.35
01 Mar 2024$0.35
24 Nov 2023$0.34
25 Aug 2023$0.35
26 May 2023$0.35