FRA, 0PY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 184.3	CHANGE: 5.80	OPEN: 189.6	HIGH: 189.8	ASK: 0.0	VOLUME: 0
LAST: 184.3	CHG(%): 3.05	PREV: 190.1	LOW: 184.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	189.6	189.8	184.3	184.3
11 Aug 25	196.4	196.5	189.9	190.1
08 Aug 25	199.6	199.6	196.7	196.7
07 Aug 25	204.8	209.2	201.6	201.6
06 Aug 25	192.1	194.3	189.4	191.6
05 Aug 25	198.8	198.8	194.3	194.3
04 Aug 25	196.7	202.3	193.4	197.0
01 Aug 25	203.0	203.0	196.6	196.6
31 Jul 25	209.1	209.1	203.7	203.7
30 Jul 25	205.2	208.4	202.6	204.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.3