EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

08 Oct 2026
LAST:

99.84

CHANGE:
 2.32		OPEN:
99.68		HIGH:
99.84		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
97.52		LOW:
99.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2699.6899.8499.5299.840
07 Oct 2698.8099.0897.5297.520
06 Oct 2697.7098.0497.6498.040
05 Oct 2694.5494.5494.2094.200
02 Oct 2696.2297.6696.2297.660
01 Oct 2694.1894.4293.8294.420
30 Sep 2693.9694.2093.8093.800
29 Sep 2693.8894.0693.8894.060
28 Sep 2696.0696.0895.9295.9660
25 Sep 2695.1496.8095.1096.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
PEG Ratio:0.54 
Price to Sales:6.30 
Price to Book:16.80 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.49 
Return on Equity:0.89 
Revenue:454.44M 
EBITDA:202.63M 

TECHNICAL INDICATORS

MA5:97.452.5%
MA10:96.233.8%
MA20:98.031.9%
MA50:108.518.7%
MA100:114.3714.5%
STO9:100.00 
STO14:85.47 
RSI14:52.88
WPR14:-10.21 
MTM14:-0.91
ROC14:-0.01 
ATR:2.64 
Week High:99.840.0%
Week Low:93.826.4%
Month High:104.104.3%
Month Low:91.84
Volatility:56.98 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38