EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

21 Oct 2026
LAST:

120.1

CHANGE:
 8.00		OPEN:
114.4		HIGH:
123.1		ASK:
0.0		VOLUME:
251
CHG(%):
7.14		PREV:
112.1		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26114.4123.1114.4120.1251
20 Oct 26112.7112.7112.1112.10
19 Oct 26112.7113.4112.7113.40
16 Oct 26116.2116.2115.1115.10
15 Oct 26108.3108.5107.9107.9185
13 Oct 26115.5115.5113.7113.70
12 Oct 26116.5116.5112.0112.0122
09 Oct 26102.9103.2102.9103.20
08 Oct 2699.799.899.599.80
07 Oct 2698.899.197.597.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
PEG Ratio:0.58 
Price to Sales:7.22 
Price to Book:18.41 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.49 
Return on Equity:0.89 
Revenue:476.03M 
EBITDA:202.63M 

TECHNICAL INDICATORS

MA5:113.705.6%
MA10:109.479.7%
MA20:102.3717.3%
MA50:104.5514.9%
MA100:116.473.1%
STO9:87.29 
STO14:89.77 
RSI14:75.41 
MTM14:25.68
ROC14:0.27 
ATR:4.56 
Week High:123.052.5%
Week Low:107.9011.3%
Month High:123.052.5%
Month Low:91.84
Volatility:12.07 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38