EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0SE0: Sezzle Inc.

14 Aug 2026
LAST:

111.6

CHANGE:
 3.75		OPEN:
110.8		HIGH:
111.6		ASK:
0.0		VOLUME:
0
CHG(%):
3.48		PREV:
107.9		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26110.8111.6110.7111.60
13 Aug 26107.6107.9107.6107.90
12 Aug 26109.5111.4109.5111.40
07 Aug 26113.8120.598.098.060
06 Aug 26149.1149.1148.1148.10
05 Aug 26151.5151.6151.5151.60
04 Aug 26139.9142.1139.8142.10
03 Aug 26132.9133.9132.9133.90
31 Jul 26133.3134.7133.3133.60
30 Jul 26131.1131.1128.3130.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
PEG Ratio:0.58 
Price to Sales:10.11 
Price to Book:28.21 
Profit Margin:0.31 
Operating Margin:0.61 
Return on Assets:0.48 
Return on Equity:0.92 
Revenue:421.65M 
EBITDA:186.91M 

TECHNICAL INDICATORS

MA5:115.373.4%
MA10:126.8513.7%
MA20:137.5923.3%
MA50:132.0118.3%
MA100:100.5611.0%
STO9:25.40
STO14:25.40
RSI14:32.37 
WPR14:-74.60
MTM14:-36.05
ROC14:-0.24 
ATR:8.88 
Week High:120.508.0%
Week Low:97.9813.9%
Month High:164.6047.5%
Month Low:97.98
Volatility:22.57 

RECENT SPLITS

Date Ratio
31 Mar 20256-1
16 May 20231-38