EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

02 Feb 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
8.18		PREV:
0.1590		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.16800.17200.16800.17200
30 Jan 260.15900.15900.15900.1590100
29 Jan 260.16800.16800.16800.16800
28 Jan 260.17600.17600.17600.17600
27 Jan 260.18200.21000.18200.210015.3K
26 Jan 260.20400.20400.20400.20400
23 Jan 260.21800.21800.21800.21800
22 Jan 260.20600.20600.20600.2060833
21 Jan 260.22400.22400.22400.22400
20 Jan 260.17700.17700.17700.17700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Book:11.00 
Return on Assets:-1.61 
Return on Equity:-6.27 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.1911.3%
MA20:0.1910.1%
STO9:20.00 
STO14:20.00 
RSI14:47.43
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.19 
ATR:0.02 
Week High:0.2122.1%
Week Low:0.168.2%
Month High:0.2230.2%
Month Low:0.16