EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

01 Oct 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.1070		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.09100.10500.09100.10500
30 Sep 260.09700.10700.09700.10700
29 Sep 260.10300.10700.10300.10700
28 Sep 260.10400.11000.10400.11000
25 Sep 260.10700.11300.10700.11300
24 Sep 260.10700.11300.10700.11300
23 Sep 260.11600.12600.11000.11000
22 Sep 260.14400.14400.12600.12600
21 Sep 260.14400.15100.14400.15100
18 Sep 260.13200.14100.13200.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.01 
Price to Book:2.45 
Return on Assets:-0.39 
Return on Equity:-1.28 
EBITDA:1.3M 

TECHNICAL INDICATORS

MA5:0.113.2%
MA10:0.1212.7%
MA20:0.1216.2%
MA50:0.1319.3%
MA100:0.1431.4%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.117.6%
Week Low:0.0915.4%
Month High:0.1543.8%
Month Low:0.09
Volatility:84.53 

RECENT SPLITS

Date Ratio
10 May 20241-10