EODData

MEMBERSHIP REGISTER LOG IN

FRA, 03E0: Domestic Metals Corp.

14 Aug 2026
LAST:

0.1310

CHANGE:
 0.01		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
0
CHG(%):
3.97		PREV:
0.1260		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13100.13100.13100.13100
13 Aug 260.12500.12600.12500.12600
12 Aug 260.12500.12500.12500.12500
07 Aug 260.11800.11900.11800.11900
05 Aug 260.10600.10900.10600.10900
04 Aug 260.10600.10600.10600.10600
03 Aug 260.10600.10600.10600.10600
31 Jul 260.10600.10600.10600.10600
30 Jul 260.10700.11600.10700.11600
29 Jul 260.11900.12000.11900.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.26 
PEG Ratio:0.01 
Price to Book:3.09 
Return on Assets:-0.39 
Return on Equity:-1.28 
EBITDA:1.29M 

TECHNICAL INDICATORS

MA5:0.127.4%
MA10:0.1212.5%
MA20:0.134.5%
MA50:0.146.0%
MA100:0.1623.6%
STO9:100.00 
STO14:100.00 
RSI14:51.47
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1211.0%
Month High:0.1729.0%
Month Low:0.11
Volatility:70.50 

RECENT SPLITS

Date Ratio
10 May 20241-10