EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

22 May 2026
LAST:

0.4120

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.52		PREV:
0.3980		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.41200.41200.41200.41200
21 May 260.39800.39800.39800.39800
20 May 260.38400.39600.38400.39602.5K
19 May 260.41000.41000.41000.41001.5K
18 May 260.40200.40200.40200.40200
15 May 260.40600.40600.40600.40600
14 May 260.42200.42200.42200.42200
13 May 260.42000.42000.42000.42000
12 May 260.41000.41000.41000.41000
11 May 260.40600.40600.40600.40601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.410.9%
MA20:0.421.2%
MA50:0.402.0%
STO9:61.54
STO14:32.00
RSI14:43.66
WPR14:-68.00
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.410.0%
Week Low:0.387.3%
Month High:0.459.7%
Month Low:0.38
Volatility:50.19