EODData

FRA, 0FS0: Waratah Minerals Limited

08 Oct 2026
LAST:

0.4440

CHANGE:
 0.00
OPEN:
0.4440
HIGH:
0.4440
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4440
LOW:
0.4440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.44400.44400.44400.44400
07 Oct 260.44800.44800.44400.44400
06 Oct 260.45400.45400.45200.4520200
05 Oct 260.47800.47800.47800.47800
02 Oct 260.46200.46200.45800.45800
01 Oct 260.45000.45000.45000.45000
30 Sep 260.50000.50000.46600.466070.5K
29 Sep 260.47200.49000.41000.4100105.2K
28 Sep 260.46600.46600.45200.45202.0K
25 Sep 260.49400.50000.47200.472019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:6.02 
Operating Margin:-28.91 
Return on Assets:-0.47 
Return on Equity:-0.78 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.462.5%
MA10:0.451.9%
MA20:0.432.7%
MA50:0.3817.0%
MA100:0.3622.8%
STO9:37.78
STO14:52.17
RSI14:58.08
WPR14:-43.75
MTM14:0.07
ROC14:0.19 
ATR:0.04 
Week High:0.487.7%
Week Low:0.440.0%
Month High:0.5114.9%
Month Low:0.36
Volatility:21.71 

RECENT SPLITS

Date Ratio
09 Jun 20231-30