EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

02 Apr 2026
LAST:

0.3820

CHANGE:
 0.02		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.4000		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.38200.38200.38200.38200
01 Apr 260.40000.40000.40000.40000
31 Mar 260.38800.38800.38800.38800
30 Mar 260.39000.39000.39000.39000
27 Mar 260.39800.39800.39800.39800
26 Mar 260.39600.39600.39600.39600
25 Mar 260.36600.36600.36600.36600
24 Mar 260.32600.32600.32600.32600
23 Mar 260.29600.29600.29600.29600
20 Mar 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.392.5%
MA10:0.374.0%
MA20:0.380.5%
MA50:0.364.8%
STO9:82.69 
STO14:82.69 
RSI14:48.28
WPR14:-17.31 
MTM14:0.03
ROC14:0.09 
ATR:0.02 
Week High:0.404.7%
Week Low:0.380.0%
Month High:0.4518.3%
Month Low:0.30
Volatility:62.17