EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FS0: Waratah Minerals Limited

26 May 2026
LAST:

0.4260

CHANGE:
 0.02		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
4.48		PREV:
0.4460		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.42600.42600.42600.42600
25 May 260.44600.44600.44600.44600
22 May 260.41200.41200.41200.41200
21 May 260.39800.39800.39800.39800
20 May 260.38400.39600.38400.39602.5K
19 May 260.41000.41000.41000.41001.5K
18 May 260.40200.40200.40200.40200
15 May 260.40600.40600.40600.40600
14 May 260.42200.42200.42200.42200
13 May 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
Price to Sales:122.06 
Price to Book:9.78 
Operating Margin:-28.91 
Return on Assets:-0.76 
Return on Equity:-1.36 
Revenue:456.3K 

TECHNICAL INDICATORS

MA5:0.422.5%
MA10:0.412.9%
MA20:0.422.3%
MA50:0.405.6%
STO9:60.00
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.454.7%
Week Low:0.3810.9%
Month High:0.454.7%
Month Low:0.38
Volatility:21.73