EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0700: RENEGADE GOLD INC.

18 Aug 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.2180		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.20800.20800.20800.20800
17 Aug 260.21800.21800.21800.21800
14 Aug 260.23000.23000.23000.23000
13 Aug 260.23000.23000.23000.23000
12 Aug 260.23000.23000.23000.23000
07 Aug 260.17500.17500.17500.17500
06 Aug 260.17500.17500.17500.17500
05 Aug 260.16200.16200.16200.16200
04 Aug 260.16900.16900.16900.16900
03 Aug 260.16900.16900.16900.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.00 
Price to Book:0.85 
Return on Assets:-0.21 
Return on Equity:-0.40 
EPS Ratio:-0.15 
Shares:40.07M 
Market Cap:8.33M 

TECHNICAL INDICATORS

MA5:0.227.3%
MA10:0.205.8%
MA20:0.198.7%
MA50:0.202.1%
MA100:0.2415.6%
STO9:67.65
STO14:67.65
RSI14:58.10
WPR14:-32.35
MTM14:0.03
ROC14:0.16 
ATR:0.01 
Week High:0.2310.6%
Week Low:0.210.0%
Month High:0.2310.6%
Month Low:0.16
Volatility:8.61 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10