EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0700: RENEGADE GOLD INC.

15 May 2026
LAST:

0.2740

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.2800		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.27400.27400.27400.27400
14 May 260.28000.28000.28000.28000
13 May 260.26800.26800.26800.26800
12 May 260.27000.27000.27000.27000
11 May 260.28000.28000.28000.28000
08 May 260.29000.29000.29000.29000
06 May 260.28200.28200.28200.28200
05 May 260.28200.28200.28200.28200
04 May 260.28800.28800.28800.28801.2K
30 Apr 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:1.27 
Return on Assets:-0.16 
Return on Equity:-0.37 
EPS Ratio:-0.14 
Shares:40.07M 
Market Cap:10.98M 

TECHNICAL INDICATORS

MA5:0.270.1%
MA10:0.281.6%
MA20:0.270.6%
MA50:0.3114.2%
STO9:27.27
STO14:75.00
RSI14:55.81
WPR14:-25.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.295.8%
Week Low:0.272.2%
Month High:0.3216.8%
Month Low:0.23

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10