EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0700: RENEGADE GOLD INC.

05 Oct 2026
LAST:

0.2180

CHANGE:
 0.02		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
9.55		PREV:
0.1990		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.21800.21800.21800.21800
02 Oct 260.19900.19900.19900.19900
01 Oct 260.20400.20400.20400.20400
30 Sep 260.19200.19200.19200.19200
29 Sep 260.19100.19100.19100.19100
28 Sep 260.20800.20800.20800.20800
25 Sep 260.20800.20800.20800.20800
24 Sep 260.20800.20800.20800.20800
23 Sep 260.21800.21800.21800.21800
22 Sep 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Book:0.85 
Return on Assets:-0.21 
Return on Equity:-0.40 
EPS Ratio:-0.16 
Shares:40.07M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:0.208.6%
MA10:0.215.6%
MA20:0.212.0%
MA50:0.216.2%
MA100:0.220.1%
STO9:100.00 
STO14:44.26
RSI14:50.00
WPR14:-55.74
ATR:0.01 
Week High:0.220.0%
Week Low:0.1914.1%
Month High:0.2515.6%
Month Low:0.19
Volatility:87.17 

RECENT SPLITS

Date Ratio
17 Oct 20251-3
17 Jul 20231-10
12 Feb 20201-2
30 Jun 20161-10