EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

21 Aug 2026
LAST:

3.790

CHANGE:
 0.01		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.800		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.7903.7903.7903.7900
20 Aug 263.8003.8003.8003.8000
19 Aug 263.8003.8003.8003.8000
18 Aug 263.8003.8003.8003.8000
17 Aug 263.8203.8203.8203.8200
14 Aug 263.8103.8103.8103.8100
13 Aug 263.8103.8103.8103.8100
12 Aug 263.8103.8103.8103.8100
06 Aug 263.8203.8203.8203.8200
05 Aug 263.8403.8403.8403.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:2.49 
Price to Book:0.53 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.42M 
EBITDA:28.76M 

TECHNICAL INDICATORS

MA5:3.800.3%
MA10:3.810.5%
MA20:3.830.9%
MA50:3.831.2%
MA100:3.872.2%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.820.8%
Week Low:3.790.0%
Month High:3.995.3%
Month Low:3.79
Volatility:17.33 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24