EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

03 Jul 2026
LAST:

3.840

CHANGE:
 0.03		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
3.810		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.8403.8403.8403.8400
02 Jul 263.8103.8103.8103.8105.9K
01 Jul 263.8003.8003.8003.8000
30 Jun 263.8203.8203.8203.8200
29 Jun 263.8303.8303.8303.8300
25 Jun 263.8003.8003.8003.8000
24 Jun 263.7803.7803.7803.7800
23 Jun 263.8003.8003.8003.8000
22 Jun 263.8503.8503.8503.8500
19 Jun 263.8603.8603.8603.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:2.26 
Price to Book:0.51 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:57.22M 
EBITDA:27.53M 

TECHNICAL INDICATORS

MA5:3.820.5%
MA10:3.820.5%
MA20:3.891.2%
MA50:3.911.8%
MA100:3.891.4%
STO9:85.71 
STO14:46.15
RSI14:38.46 
WPR14:-53.85
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:3.840.0%
Week Low:3.801.1%
Month High:4.209.4%
Month Low:3.78
Volatility:19.52 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24