EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

19 Oct 2026
LAST:

3.590

CHANGE:
 0.02		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.610		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.5903.5903.5903.5900
16 Oct 263.6103.6103.6103.6100
15 Oct 263.5703.5703.5703.5700
13 Oct 263.6003.6003.6003.6000
12 Oct 263.5903.5903.5903.5900
09 Oct 263.5503.5503.5503.5500
08 Oct 263.5903.5903.5903.5900
07 Oct 263.6003.6003.6003.6000
06 Oct 263.5003.5003.5003.5000
05 Oct 263.6303.6303.6303.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:2.49 
Price to Book:0.53 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.42M 
EBITDA:28.76M 

TECHNICAL INDICATORS

MA5:3.590.1%
MA10:3.580.2%
MA20:3.682.4%
MA50:3.775.1%
MA100:3.836.7%
STO9:81.82 
STO14:34.62
RSI14:33.93 
WPR14:-65.38
MTM14:-0.17
ROC14:-0.05 
ATR:0.04 
Week High:3.610.6%
Week Low:3.570.6%
Month High:3.826.4%
Month Low:3.50
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24